Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	36.60	36.80	35.69	36.14	276,200	-0.23(-0.63%)
Aug 29, 2019	36.30	36.72	35.49	36.37	222,614	+0.47(+1.31%)
Aug 28, 2019	36.32	36.59	35.81	35.90	219,772	-0.65(-1.78%)
Aug 27, 2019	36.23	36.65	35.51	36.55	367,835	+0.58(+1.61%)
Aug 26, 2019	37.44	37.44	35.75	35.97	408,862	-1.02(-2.76%)
Aug 23, 2019	36.23	37.55	36.04	36.99	465,700	+0.53(+1.45%)
Aug 22, 2019	35.38	36.60	35.05	36.46	275,035	+1.11(+3.14%)
Aug 21, 2019	35.06	35.39	34.72	35.35	149,353	+0.59(+1.70%)
Aug 20, 2019	35.20	35.20	34.27	34.76	141,742	-0.44(-1.25%)
Aug 19, 2019	35.24	35.69	34.73	35.20	201,295	+0.58(+1.68%)
Aug 16, 2019	34.18	34.97	33.94	34.62	240,600	+0.85(+2.52%)
Aug 15, 2019	33.28	34.00	32.86	33.77	425,602	+1.10(+3.37%)
Aug 14, 2019	32.75	32.84	31.99	32.67	302,465	-0.63(-1.89%)
Aug 13, 2019	33.10	34.47	32.34	33.30	311,227	-0.02(-0.06%)
Aug 12, 2019	34.03	34.55	32.82	33.32	482,077	-1.10(-3.20%)
Aug 09, 2019	43.00	43.00	34.22	34.42	769,100	-9.17(-21.04%)
Aug 08, 2019	42.53	44.06	42.53	43.59	334,686	+1.07(+2.52%)
Aug 07, 2019	41.59	42.60	41.11	42.52	124,988	+0.40(+0.95%)
Aug 06, 2019	42.31	42.85	41.84	42.12	166,742	+0.19(+0.45%)
Aug 05, 2019	43.40	43.49	41.26	41.93	175,224	-2.06(-4.68%)
Aug 02, 2019	44.61	44.61	43.50	43.99	84,800	-0.84(-1.87%)
Aug 01, 2019	44.54	46.00	44.49	44.83	158,767	+0.15(+0.34%)
Jul 31, 2019	45.83	46.80	43.52	44.68	204,486	-1.57(-3.39%)
Jul 30, 2019	45.46	46.96	45.41	46.25	183,088	+0.48(+1.05%)
Jul 29, 2019	46.00	46.32	44.88	45.77	126,977	-0.32(-0.69%)
Jul 26, 2019	44.97	46.20	44.33	46.09	130,900	+1.36(+3.04%)
Jul 25, 2019	44.81	45.05	44.24	44.73	58,719	-0.21(-0.47%)
Jul 24, 2019	43.87	45.08	43.69	44.94	124,500	+0.94(+2.14%)
Jul 23, 2019	44.54	44.54	43.81	44.00	103,723	-0.20(-0.45%)
Jul 22, 2019	43.99	44.77	43.89	44.20	178,711	+0.37(+0.84%)
Jul 19, 2019	44.31	45.01	43.82	43.83	132,000	-0.62(-1.39%)
Jul 18, 2019	43.95	44.73	43.70	44.45	93,637	+0.50(+1.14%)
Jul 17, 2019	44.09	44.39	43.81	43.95	94,285	-0.15(-0.34%)
Jul 16, 2019	44.54	44.54	43.80	44.10	54,667	-0.22(-0.50%)
Jul 15, 2019	44.36	44.72	43.68	44.32	81,738	-0.04(-0.09%)
Jul 12, 2019	43.22	44.45	43.10	44.36	149,100	+1.29(+3.00%)
Jul 11, 2019	43.85	43.85	42.76	43.07	138,025	-0.49(-1.12%)
Jul 10, 2019	44.36	44.92	43.47	43.56	110,217	-0.69(-1.56%)
Jul 09, 2019	43.54	44.26	43.16	44.25	68,472	+0.51(+1.17%)
Jul 08, 2019	44.75	44.97	43.41	43.74	94,126	-1.17(-2.61%)
Jul 05, 2019	44.37	44.95	43.52	44.91	115,800	+0.32(+0.72%)
Jul 03, 2019	44.88	44.88	44.12	44.59	67,800	-0.16(-0.36%)
Jul 02, 2019	44.71	45.61	44.32	44.75	141,309	+0.16(+0.36%)
Jul 01, 2019	45.16	45.62	43.60	44.59	207,404	+0.16(+0.36%)
Jun 28, 2019	43.73	44.96	43.73	44.43	458,100	+0.91(+2.09%)
Jun 27, 2019	42.43	43.52	42.22	43.52	176,750	+1.31(+3.10%)
Jun 26, 2019	43.07	44.37	42.10	42.21	163,547	-0.70(-1.63%)
Jun 25, 2019	43.08	43.44	42.65	42.91	65,160	-0.19(-0.44%)
Jun 24, 2019	43.86	43.86	43.00	43.10	113,457	-0.51(-1.17%)
Jun 21, 2019	44.50	44.83	43.49	43.61	179,600	-1.14(-2.55%)
Jun 20, 2019	44.79	45.14	44.28	44.75	135,605	+0.38(+0.86%)
Jun 19, 2019	44.12	44.37	43.38	44.37	101,338	+0.47(+1.07%)
Jun 18, 2019	44.11	44.65	43.82	43.90	163,765	+0.19(+0.43%)
Jun 17, 2019	43.47	44.26	43.39	43.71	125,738	+0.55(+1.27%)
Jun 14, 2019	44.14	44.38	43.13	43.16	105,500	-1.06(-2.40%)
Jun 13, 2019	44.17	44.80	43.35	44.22	303,456	+0.32(+0.73%)
Jun 12, 2019	43.19	44.02	43.19	43.90	86,117	+0.49(+1.13%)
Jun 11, 2019	44.49	44.62	42.54	43.41	101,029	-0.70(-1.59%)
Jun 10, 2019	43.69	45.15	43.69	44.11	241,174	+0.77(+1.78%)
Jun 07, 2019	43.68	44.29	43.25	43.34	72,800	-0.21(-0.48%)
Jun 06, 2019	43.13	43.86	43.13	43.55	88,093	+0.33(+0.76%)
Jun 05, 2019	43.00	43.60	42.33	43.22	178,250	+0.52(+1.22%)
Jun 04, 2019	41.97	42.90	41.59	42.70	197,416	+1.43(+3.46%)
Jun 03, 2019	42.19	42.47	40.25	41.27	235,956	-1.13(-2.67%)
May 31, 2019	42.50	43.18	42.37	42.40	213,900	-0.51(-1.19%)
May 30, 2019	42.57	43.48	42.38	42.91	93,486	+0.55(+1.30%)
May 29, 2019	43.21	43.37	42.03	42.36	88,280	-0.96(-2.22%)
May 28, 2019	43.68	44.45	43.29	43.32	117,303	-0.33(-0.76%)
May 24, 2019	43.28	43.89	42.92	43.65	124,100	+0.95(+2.22%)
May 23, 2019	43.49	43.61	42.37	42.70	166,405	-1.34(-3.04%)
May 22, 2019	43.39	44.34	43.29	44.04	149,969	+0.47(+1.08%)
May 21, 2019	43.72	44.40	43.42	43.57	163,182	+0.16(+0.37%)
May 20, 2019	43.76	44.99	43.00	43.41	198,807	-0.97(-2.19%)
May 17, 2019	43.01	44.75	42.01	44.38	426,600	+1.37(+3.19%)
May 16, 2019	41.22	46.16	41.21	43.01	1,990,006	-11.19(-20.65%)
May 15, 2019	52.12	54.41	51.94	54.20	119,950	+1.63(+3.10%)
May 14, 2019	51.96	53.31	51.81	52.57	121,956	+0.86(+1.66%)
May 13, 2019	52.46	53.80	51.28	51.71	76,462	-1.82(-3.40%)
May 10, 2019	52.45	53.96	51.97	53.53	101,800	+0.88(+1.67%)
May 09, 2019	52.28	52.77	51.41	52.65	86,006	-0.01(-0.02%)
May 08, 2019	52.89	53.60	52.37	52.66	103,032	-0.41(-0.77%)
May 07, 2019	55.02	55.10	52.21	53.07	70,342	-2.42(-4.36%)
May 06, 2019	54.29	55.84	54.21	55.49	92,553	+0.22(+0.40%)
May 03, 2019	55.51	55.73	54.57	55.27	91,000	+0.00(+0.00%)
May 02, 2019	54.98	55.87	54.52	55.27	47,969	+0.25(+0.45%)
May 01, 2019	55.73	55.73	54.52	55.02	222,502	-0.53(-0.95%)
Apr 30, 2019	54.84	55.63	54.23	55.55	110,036	+0.66(+1.20%)
Apr 29, 2019	54.61	55.17	54.05	54.89	63,306	+0.50(+0.92%)
Apr 26, 2019	53.62	54.49	53.30	54.39	52,800	+0.76(+1.42%)
Apr 25, 2019	53.38	53.75	52.28	53.63	116,966	+0.22(+0.41%)
Apr 24, 2019	54.59	55.51	53.25	53.41	68,230	-0.98(-1.80%)
Apr 23, 2019	53.00	54.67	52.97	54.39	70,342	+1.64(+3.11%)
Apr 22, 2019	52.21	52.97	52.21	52.75	63,552	+0.05(+0.09%)
Apr 18, 2019	53.05	53.43	51.63	52.70	118,600	-0.53(-1.00%)
Apr 17, 2019	54.53	54.53	53.15	53.23	95,351	-0.92(-1.70%)
Apr 16, 2019	55.63	55.75	53.85	54.15	159,054	-1.21(-2.19%)
Apr 15, 2019	56.25	56.83	55.19	55.36	116,733	-0.88(-1.56%)
Apr 12, 2019	56.55	56.65	55.92	56.24	69,200	+0.24(+0.43%)
Apr 11, 2019	56.48	56.53	55.81	56.00	110,087	-0.45(-0.80%)
Apr 10, 2019	55.23	57.00	55.23	56.45	196,639	+1.41(+2.56%)
Apr 09, 2019	54.16	55.68	53.92	55.04	142,377	+0.59(+1.08%)
Apr 08, 2019	53.78	54.51	53.64	54.45	47,760	+0.46(+0.85%)
Apr 05, 2019	52.96	54.04	52.96	53.99	209,000	+1.10(+2.08%)
Apr 04, 2019	53.20	53.24	52.16	52.89	65,523	-0.25(-0.47%)
Apr 03, 2019	53.79	53.96	52.95	53.14	94,684	-0.29(-0.54%)
Apr 02, 2019	54.24	54.24	53.18	53.43	108,648	-0.92(-1.69%)
Apr 01, 2019	53.82	54.49	53.36	54.35	133,825	+0.90(+1.68%)
Mar 29, 2019	53.75	53.85	52.99	53.45	131,900	+0.03(+0.06%)
Mar 28, 2019	53.68	53.74	52.62	53.42	61,166	+0.23(+0.43%)
Mar 27, 2019	53.16	53.97	52.26	53.19	84,773	-0.06(-0.11%)
Mar 26, 2019	52.41	53.42	52.19	53.25	97,220	+1.20(+2.31%)
Mar 25, 2019	51.91	52.26	51.19	52.05	135,483	+0.09(+0.17%)
Mar 22, 2019	54.33	54.37	51.87	51.96	91,600	-2.76(-5.04%)
Mar 21, 2019	53.34	54.94	53.34	54.72	148,645	+1.35(+2.53%)
Mar 20, 2019	53.73	54.47	53.37	53.37	86,332	-0.36(-0.67%)
Mar 19, 2019	54.54	54.55	53.63	53.73	53,417	-0.58(-1.07%)
Mar 18, 2019	54.80	55.09	53.92	54.31	82,495	-0.35(-0.64%)
Mar 15, 2019	54.05	55.41	53.91	54.66	299,200	+0.62(+1.15%)
Mar 14, 2019	53.54	54.38	53.54	54.04	101,831	+0.50(+0.93%)
Mar 13, 2019	53.23	53.97	53.13	53.54	98,710	+0.50(+0.94%)
Mar 12, 2019	51.61	53.24	51.61	53.04	153,997	+1.48(+2.87%)
Mar 11, 2019	50.17	51.61	49.83	51.56	171,152	+1.61(+3.22%)
Mar 08, 2019	49.78	50.39	49.68	49.95	93,400	-0.23(-0.46%)
Mar 07, 2019	49.62	50.34	48.91	50.18	142,953	+0.54(+1.09%)
Mar 06, 2019	50.04	50.06	49.35	49.64	104,908	-0.40(-0.80%)
Mar 05, 2019	50.35	50.46	49.94	50.04	72,359	-0.31(-0.62%)
Mar 04, 2019	50.84	50.84	49.93	50.35	140,283	-0.42(-0.83%)
Mar 01, 2019	50.27	51.07	48.99	50.77	177,900	+0.30(+0.59%)
Feb 28, 2019	50.48	50.56	49.63	50.47	124,314	-0.04(-0.08%)
Feb 27, 2019	50.48	50.86	50.16	50.51	72,685	+0.02(+0.04%)
Feb 26, 2019	50.27	50.98	49.82	50.49	106,153	+0.19(+0.38%)
Feb 25, 2019	50.95	51.76	50.05	50.30	100,936	-0.45(-0.89%)
Feb 22, 2019	50.79	51.16	50.54	50.75	58,900	+0.14(+0.28%)
Feb 21, 2019	50.90	51.15	49.65	50.61	59,485	-0.32(-0.63%)
Feb 20, 2019	50.88	51.24	50.38	50.93	82,373	-0.20(-0.39%)
Feb 19, 2019	50.71	51.35	50.68	51.13	115,179	+0.14(+0.27%)
Feb 15, 2019	51.33	51.84	50.63	50.99	98,200	-0.06(-0.12%)
Feb 14, 2019	51.67	52.18	50.65	51.05	146,788	-0.92(-1.77%)
Feb 13, 2019	52.48	52.69	51.93	51.97	155,983	-0.24(-0.46%)
Feb 12, 2019	52.02	52.62	51.82	52.21	179,751	+0.39(+0.75%)
Feb 11, 2019	50.07	51.98	50.07	51.82	181,321	+1.99(+3.99%)
Feb 08, 2019	49.98	51.30	49.24	49.83	231,200	+1.63(+3.38%)
Feb 07, 2019	48.56	49.17	48.17	48.20	131,177	-0.76(-1.55%)
Feb 06, 2019	49.38	49.62	48.84	48.96	100,866	-0.53(-1.07%)
Feb 05, 2019	49.59	50.89	49.13	49.49	100,128	-0.08(-0.16%)
Feb 04, 2019	48.87	49.57	48.69	49.57	158,304	+0.64(+1.31%)
Feb 01, 2019	48.29	49.43	48.27	48.93	89,000	+0.41(+0.85%)
Jan 31, 2019	48.10	49.61	48.00	48.52	104,735	+0.24(+0.50%)
Jan 30, 2019	48.12	48.28	47.07	48.28	63,600	+0.48(+1.00%)
Jan 29, 2019	47.83	48.35	47.39	47.80	86,579	+0.06(+0.13%)
Jan 28, 2019	48.11	48.48	47.00	47.74	76,313	-0.86(-1.77%)
Jan 25, 2019	47.54	48.77	47.40	48.60	76,800	+1.32(+2.79%)
Jan 24, 2019	46.51	47.49	45.77	47.28	65,333	+0.78(+1.68%)
Jan 23, 2019	46.86	47.43	45.88	46.50	61,796	-0.17(-0.36%)
Jan 22, 2019	46.51	46.83	46.21	46.67	85,312	-0.08(-0.17%)
Jan 18, 2019	47.02	47.17	46.60	46.75	94,600	-0.18(-0.38%)
Jan 17, 2019	46.73	47.11	46.57	46.93	170,767	+0.13(+0.28%)
Jan 16, 2019	46.55	47.16	46.50	46.80	105,971	+0.43(+0.93%)
Jan 15, 2019	45.38	46.37	44.92	46.37	82,895	+1.02(+2.25%)
Jan 14, 2019	46.30	46.43	45.08	45.35	123,678	-1.30(-2.79%)
Jan 11, 2019	46.00	47.11	46.00	46.65	155,200	+0.41(+0.89%)
Jan 10, 2019	44.62	46.27	44.48	46.24	145,479	+1.33(+2.96%)
Jan 09, 2019	44.08	45.18	43.00	44.91	130,150	+1.07(+2.44%)
Jan 08, 2019	43.78	43.88	42.60	43.84	89,652	+0.64(+1.48%)
Jan 07, 2019	41.91	43.32	41.58	43.20	139,599	+1.29(+3.08%)
Jan 04, 2019	39.96	42.38	39.81	41.91	123,300	+2.40(+6.07%)
Jan 03, 2019	40.68	40.75	39.41	39.51	95,297	-1.75(-4.24%)
Jan 02, 2019	41.68	42.53	40.80	41.26	202,086	-1.33(-3.12%)
Dec 31, 2018	40.97	42.63	40.37	42.59	320,500	+1.89(+4.64%)
Dec 28, 2018	40.92	42.03	39.89	40.70	150,500	-0.03(-0.07%)
Dec 27, 2018	39.89	41.16	39.18	40.73	215,855	+0.12(+0.30%)
Dec 26, 2018	38.28	40.72	37.90	40.61	208,351	+2.47(+6.48%)
Dec 24, 2018	39.31	39.31	37.80	38.14	128,800	-1.38(-3.49%)
Dec 21, 2018	40.20	40.56	39.06	39.52	563,000	-0.54(-1.35%)
Dec 20, 2018	40.67	40.67	38.74	40.06	318,194	-0.88(-2.15%)
Dec 19, 2018	39.83	41.21	39.83	40.94	386,363	+1.11(+2.79%)
Dec 18, 2018	38.49	39.90	38.49	39.83	266,660	+1.76(+4.62%)
Dec 17, 2018	40.01	40.52	37.83	38.07	247,939	-2.23(-5.53%)
Dec 14, 2018	40.52	41.27	39.96	40.30	181,100	-0.72(-1.76%)
Dec 13, 2018	40.04	41.50	40.04	41.02	236,640	+1.15(+2.88%)
Dec 12, 2018	41.12	41.67	39.83	39.87	338,012	-0.66(-1.63%)
Dec 11, 2018	43.12	43.75	40.41	40.53	340,970	-2.17(-5.08%)
Dec 10, 2018	41.89	42.71	41.05	42.70	194,062	+0.81(+1.93%)
Dec 07, 2018	42.44	42.72	41.47	41.89	121,500	-0.76(-1.78%)
Dec 06, 2018	41.20	42.69	41.20	42.65	107,868	+0.75(+1.79%)
Dec 04, 2018	44.42	45.00	41.79	41.90	149,700	-2.87(-6.41%)
Dec 03, 2018	44.96	45.06	44.00	44.77	154,739	+0.44(+0.99%)
Nov 30, 2018	43.86	44.60	43.39	44.33	211,000	+0.52(+1.19%)
Nov 29, 2018	43.39	44.33	42.72	43.81	233,960	+1.54(+3.64%)
Nov 28, 2018	39.87	42.41	39.71	42.27	219,900	+2.70(+6.82%)
Nov 27, 2018	40.18	40.46	39.08	39.57	119,463	-0.81(-2.01%)
Nov 26, 2018	40.01	40.90	39.50	40.38	171,348	+0.65(+1.64%)
Nov 23, 2018	39.72	40.53	39.64	39.73	41,600	-0.19(-0.48%)
Nov 21, 2018		39.92	39.92	39.92	0	+0.97(+2.49%)
Nov 20, 2018	39.23	40.36	38.67	38.95	138,398	-0.97(-2.43%)
Nov 19, 2018	41.54	42.00	39.63	39.92	126,867	-1.81(-4.34%)
Nov 16, 2018	41.99	42.74	41.05	41.73	196,700	-0.64(-1.51%)
Nov 15, 2018	41.44	42.56	41.12	42.37	172,285	+0.90(+2.17%)
Nov 14, 2018	44.38	44.97	40.71	41.47	408,937	-2.68(-6.07%)
Nov 13, 2018	46.10	46.47	43.78	44.15	272,584	-1.86(-4.04%)
Nov 12, 2018	48.70	48.70	45.02	46.01	242,468	-2.76(-5.66%)
Nov 09, 2018	50.58	51.71	47.33	48.77	283,000	-0.78(-1.57%)
Nov 08, 2018	49.28	49.55	48.35	49.55	120,552	+0.07(+0.14%)
Nov 07, 2018	48.16	49.60	48.13	49.48	91,626	+1.52(+3.17%)
Nov 06, 2018	47.60	48.34	47.40	47.96	58,275	+0.41(+0.86%)
Nov 05, 2018	48.67	48.86	47.02	47.55	153,501	-1.10(-2.26%)
Nov 02, 2018	49.34	50.43	48.00	48.65	156,300	-0.66(-1.34%)
Nov 01, 2018	49.73	50.09	49.00	49.31	155,830	-0.28(-0.56%)
Oct 31, 2018	48.75	49.66	48.48	49.59	136,576	+1.34(+2.78%)
Oct 30, 2018	48.29	49.07	47.69	48.25	145,487	-0.03(-0.06%)
Oct 29, 2018	50.83	51.50	47.81	48.28	164,509	-2.06(-4.09%)
Oct 26, 2018	50.29	51.35	49.38	50.34	138,300	-0.70(-1.37%)
Oct 25, 2018	49.57	51.12	49.57	51.04	117,721	+1.63(+3.30%)
Oct 24, 2018	51.26	51.39	49.14	49.41	189,911	-2.13(-4.13%)
Oct 23, 2018	51.18	51.85	50.16	51.54	95,276	-0.49(-0.94%)
Oct 22, 2018	52.05	52.67	51.35	52.03	135,452	+0.20(+0.39%)
Oct 19, 2018	52.19	52.45	51.46	51.83	109,900	-0.40(-0.77%)
Oct 18, 2018	51.37	52.42	50.38	52.23	161,287	+0.68(+1.32%)
Oct 17, 2018	50.91	51.75	50.41	51.55	122,589	+0.62(+1.22%)
Oct 16, 2018	49.15	51.07	48.78	50.93	92,797	+2.20(+4.51%)
Oct 15, 2018	48.91	49.08	48.35	48.73	118,507	-0.34(-0.69%)
Oct 12, 2018	49.62	49.95	48.57	49.07	231,100	+0.03(+0.06%)
Oct 11, 2018	50.67	51.43	48.90	49.04	167,498	-1.81(-3.56%)
Oct 10, 2018	52.46	52.87	50.78	50.85	199,956	-1.79(-3.40%)
Oct 09, 2018	52.61	52.99	51.75	52.64	93,451	+0.01(+0.02%)
Oct 08, 2018	53.20	54.02	51.87	52.63	177,901	-0.57(-1.07%)
Oct 05, 2018	52.81	53.77	52.54	53.20	254,700	+0.32(+0.61%)
Oct 04, 2018	53.09	53.17	52.37	52.88	91,437	-0.38(-0.71%)
Oct 03, 2018	53.05	54.07	52.45	53.26	112,935	+0.36(+0.68%)
Oct 02, 2018	52.92	53.34	51.50	52.90	145,372	-0.01(-0.02%)
Oct 01, 2018	53.99	54.24	52.77	52.91	99,347	-0.80(-1.49%)
Sep 28, 2018	53.68	54.40	53.42	53.71	125,000	-0.12(-0.22%)
Sep 27, 2018	54.19	54.94	53.42	53.83	175,994	-0.21(-0.39%)
Sep 26, 2018	54.89	55.21	53.97	54.04	121,163	-0.73(-1.33%)
Sep 25, 2018	54.33	55.20	54.33	54.77	65,245	+0.45(+0.83%)
Sep 24, 2018	53.42	54.56	53.22	54.32	89,538	+0.90(+1.68%)
Sep 21, 2018	56.07	56.23	53.32	53.42	384,900	-2.47(-4.42%)
Sep 20, 2018	55.15	55.92	54.63	55.89	88,089	+0.88(+1.60%)
Sep 19, 2018	56.00	56.00	54.50	55.01	108,912	-0.87(-1.56%)
Sep 18, 2018	55.97	56.41	55.63	55.88	113,268	-0.08(-0.14%)
Sep 17, 2018	58.32	58.60	55.82	55.96	90,165	-2.34(-4.01%)
Sep 14, 2018	57.26	58.46	57.00	58.30	115,700	+1.04(+1.82%)
Sep 13, 2018	56.50	57.37	56.25	57.26	95,827	+0.92(+1.63%)
Sep 12, 2018	56.24	56.68	55.20	56.34	94,133	-0.02(-0.04%)
Sep 11, 2018	56.05	56.72	55.95	56.36	72,364	+0.13(+0.23%)
Sep 10, 2018	56.79	56.79	56.13	56.23	71,043	-0.51(-0.90%)
Sep 07, 2018	57.08	57.49	56.23	56.74	92,500	-0.51(-0.89%)
Sep 06, 2018	57.28	57.55	56.92	57.25	71,494	+0.11(+0.19%)
Sep 05, 2018	57.78	58.00	56.77	57.14	132,683	-0.92(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Virtusa Corp (NQ: VRTU )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Virtusa Corp (NQ: VRTU )

Historical Prices

Sections

Services

Follow Us