Insulet Corp (NQ: PODD )

268.00 +23.02 (+9.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 297.41 299.24 294.18 297.81 251,366 +1.66(+0.56%)
Aug 30, 2021 295.68 300.58 295.68 296.15 186,219 +1.06(+0.36%)
Aug 27, 2021 295.09 298.95 294.16 295.09 229,072 +0.96(+0.33%)
Aug 26, 2021 299.86 302.51 293.92 294.13 271,937 -5.62(-1.87%)
Aug 25, 2021 299.77 301.37 296.63 299.75 266,557 -0.27(-0.09%)
Aug 24, 2021 293.54 300.66 292.05 300.02 195,706 +6.48(+2.21%)
Aug 23, 2021 295.35 296.62 291.05 293.54 312,300 -1.74(-0.59%)
Aug 20, 2021 295.96 298.64 293.05 295.28 323,049 +0.47(+0.16%)
Aug 19, 2021 295.50 298.33 293.08 294.81 216,383 -2.19(-0.74%)
Aug 18, 2021 303.48 303.85 295.03 297.00 339,785 -5.84(-1.93%)
Aug 17, 2021 291.71 303.27 290.56 302.84 731,946 +9.93(+3.39%)
Aug 16, 2021 286.36 294.42 284.69 292.91 345,895 +5.34(+1.86%)
Aug 13, 2021 281.18 287.99 280.31 287.57 292,162 +6.22(+2.21%)
Aug 12, 2021 273.67 283.25 272.00 281.35 266,394 +6.32(+2.30%)
Aug 11, 2021 279.00 281.65 272.42 275.03 446,046 -4.37(-1.56%)
Aug 10, 2021 286.51 289.10 276.00 279.40 531,802 -7.25(-2.53%)
Aug 09, 2021 277.48 290.67 274.01 286.65 702,104 +11.14(+4.04%)
Aug 06, 2021 282.99 282.99 255.38 275.51 1,922,112 -4.93(-1.76%)
Aug 05, 2021 278.93 281.16 273.69 280.44 562,792 +1.26(+0.45%)
Aug 04, 2021 278.55 281.54 276.01 279.18 285,493 +0.32(+0.11%)
Aug 03, 2021 279.11 280.28 276.34 278.86 303,779 +0.16(+0.06%)
Aug 02, 2021 281.91 281.91 274.62 278.70 243,446 -0.99(-0.35%)
Jul 30, 2021 272.75 283.14 270.55 279.69 258,293 +5.95(+2.17%)
Jul 29, 2021 273.50 275.70 272.66 273.74 173,286 +1.23(+0.45%)
Jul 28, 2021 266.98 274.87 266.76 272.51 189,079 +5.66(+2.12%)
Jul 27, 2021 263.30 267.24 260.01 266.85 272,318 +3.18(+1.21%)
Jul 26, 2021 275.54 275.92 262.13 263.67 295,180 -12.88(-4.66%)
Jul 23, 2021 274.31 276.74 268.91 276.55 261,217 +5.09(+1.88%)
Jul 22, 2021 270.85 274.97 266.34 271.46 208,089 -0.02(-0.01%)
Jul 21, 2021 273.75 273.75 265.87 271.48 242,628 -1.42(-0.52%)
Jul 20, 2021 265.98 275.55 265.59 272.90 432,772 +7.90(+2.98%)
Jul 19, 2021 266.99 270.08 262.13 265.00 238,251 -3.33(-1.24%)
Jul 16, 2021 263.08 271.81 262.54 268.33 243,841 +7.97(+3.06%)
Jul 15, 2021 259.69 261.72 255.28 260.36 539,983 -0.31(-0.12%)
Jul 14, 2021 269.69 269.69 254.75 260.67 1,152,411 -8.15(-3.03%)
Jul 13, 2021 274.34 276.68 267.23 268.82 354,329 -6.82(-2.47%)
Jul 12, 2021 280.67 280.96 274.42 275.64 214,787 -5.05(-1.80%)
Jul 09, 2021 282.47 285.00 279.90 280.69 168,496 -2.03(-0.72%)
Jul 08, 2021 278.99 284.86 275.18 282.72 202,182 -1.32(-0.46%)
Jul 07, 2021 289.00 290.00 282.00 284.04 211,309 -2.73(-0.95%)
Jul 06, 2021 281.78 289.16 281.10 286.77 398,339 +5.43(+1.93%)
Jul 02, 2021 280.56 283.35 279.05 281.34 359,512 +2.75(+0.99%)
Jul 01, 2021 273.70 281.36 273.38 278.59 314,365 +4.08(+1.49%)
Jun 30, 2021 282.88 284.41 273.50 274.51 584,548 -8.91(-3.14%)
Jun 29, 2021 284.57 286.32 281.45 283.42 205,033 +0.18(+0.06%)
Jun 28, 2021 279.67 284.12 278.09 283.24 263,776 +4.90(+1.76%)
Jun 25, 2021 277.40 279.38 276.09 278.34 403,736 +1.30(+0.47%)
Jun 24, 2021 285.51 287.61 276.68 277.04 311,632 -3.51(-1.25%)
Jun 23, 2021 281.63 284.08 278.92 280.55 271,641 -1.83(-0.65%)
Jun 22, 2021 280.99 283.10 277.24 282.38 451,891 +0.80(+0.28%)
Jun 21, 2021 280.55 282.23 273.00 281.58 284,126 +1.03(+0.37%)
Jun 18, 2021 284.92 288.87 280.19 280.55 582,442 -4.24(-1.49%)
Jun 17, 2021 278.44 287.48 277.86 284.79 351,048 +5.30(+1.90%)
Jun 16, 2021 277.83 280.53 274.50 279.49 466,270 +1.74(+0.63%)
Jun 15, 2021 285.47 286.25 277.55 277.75 263,510 -6.20(-2.18%)
Jun 14, 2021 283.37 285.52 278.96 283.95 321,693 +1.50(+0.53%)
Jun 11, 2021 280.00 282.61 279.00 282.45 518,835 +0.85(+0.30%)
Jun 10, 2021 272.48 282.12 269.99 281.60 360,312 +8.67(+3.18%)
Jun 09, 2021 280.00 282.50 272.28 272.93 382,827 -5.34(-1.92%)
Jun 08, 2021 279.57 280.00 272.72 278.27 639,158 +2.16(+0.78%)
Jun 07, 2021 272.21 277.39 270.52 276.11 426,081 +4.27(+1.57%)
Jun 04, 2021 265.40 273.50 262.96 271.84 480,328 +8.00(+3.03%)
Jun 03, 2021 261.02 265.45 258.04 263.84 301,427 -0.42(-0.16%)
Jun 02, 2021 269.59 269.99 262.01 264.26 606,504 -0.21(-0.08%)
Jun 01, 2021 271.82 273.22 262.93 264.47 437,051 -5.20(-1.93%)
May 28, 2021 275.00 280.71 269.13 269.67 580,044 -2.38(-0.87%)
May 27, 2021 263.19 273.05 260.69 272.05 1,339,958 +8.86(+3.37%)
May 26, 2021 254.36 264.05 252.44 263.19 480,439 +3.53(+1.36%)
May 25, 2021 258.99 262.64 257.45 259.66 523,811 +2.89(+1.13%)
May 24, 2021 255.48 259.14 254.51 256.77 397,250 +3.25(+1.28%)
May 21, 2021 254.17 259.12 249.27 253.52 1,181,231 +0.74(+0.29%)
May 20, 2021 242.05 253.71 236.60 252.78 834,967 +12.99(+5.42%)
May 19, 2021 234.11 240.33 229.63 239.79 572,283 +3.45(+1.46%)
May 18, 2021 229.24 244.21 229.24 236.34 714,896 +7.91(+3.46%)
May 17, 2021 230.11 235.12 224.84 228.43 575,032 -3.99(-1.72%)
May 14, 2021 227.00 236.02 226.29 232.42 778,154 +6.40(+2.83%)
May 13, 2021 228.03 235.99 223.33 226.02 804,019 +0.50(+0.22%)
May 12, 2021 226.44 231.40 223.65 225.52 842,681 -4.44(-1.93%)
May 11, 2021 219.77 237.41 218.28 229.96 1,222,465 +3.30(+1.46%)
May 10, 2021 233.08 238.67 224.20 226.66 1,754,605 -7.53(-3.22%)
May 07, 2021 240.03 248.01 232.20 234.19 2,925,114 -18.97(-7.49%)
May 06, 2021 261.82 264.40 245.45 253.16 1,286,803 -11.29(-4.27%)
May 05, 2021 274.34 275.24 263.77 264.45 506,376 -7.51(-2.76%)
May 04, 2021 278.13 280.32 268.55 271.96 411,534 -10.13(-3.59%)
May 03, 2021 297.01 297.01 280.76 282.09 346,599 -13.13(-4.45%)
Apr 30, 2021 298.49 303.20 292.65 295.22 735,700 -6.34(-2.10%)
Apr 29, 2021 306.46 306.46 299.52 301.56 193,434 -1.62(-0.53%)
Apr 28, 2021 301.79 306.09 299.09 303.18 276,743 -0.88(-0.29%)
Apr 27, 2021 300.00 305.00 293.04 304.06 284,196 +4.96(+1.66%)
Apr 26, 2021 295.94 300.25 289.20 299.10 259,584 +3.60(+1.22%)
Apr 23, 2021 284.89 297.49 283.46 295.50 471,000 +11.86(+4.18%)
Apr 22, 2021 291.10 291.10 281.28 283.64 244,551 -1.55(-0.54%)
Apr 21, 2021 283.16 288.27 281.03 285.19 224,021 +1.71(+0.60%)
Apr 20, 2021 280.13 285.75 278.47 283.48 315,122 +1.97(+0.70%)
Apr 19, 2021 295.39 295.85 277.60 281.51 386,572 -15.49(-5.22%)
Apr 16, 2021 296.51 298.06 292.21 297.00 314,000 +2.12(+0.72%)
Apr 15, 2021 285.73 295.54 284.78 294.88 278,626 +10.18(+3.58%)
Apr 14, 2021 289.00 292.96 284.20 284.70 582,488 -3.43(-1.19%)
Apr 13, 2021 284.22 289.62 284.22 288.13 170,064 +3.41(+1.20%)
Apr 12, 2021 284.06 285.81 278.85 284.72 163,076 -2.41(-0.84%)
Apr 09, 2021 283.22 287.29 280.44 287.13 214,100 +2.57(+0.90%)
Apr 08, 2021 282.40 290.00 282.40 284.56 362,345 +6.06(+2.18%)
Apr 07, 2021 276.29 279.81 274.57 278.50 282,523 +1.55(+0.56%)
Apr 06, 2021 271.92 281.00 269.07 276.95 356,581 +7.83(+2.91%)
Apr 05, 2021 268.51 269.64 261.64 269.12 369,112 +4.30(+1.62%)
Apr 01, 2021 270.00 273.00 262.64 264.82 394,500 +3.90(+1.49%)
Mar 31, 2021 263.00 265.81 258.65 260.92 628,735 -0.46(-0.18%)
Mar 30, 2021 258.28 266.32 255.41 261.38 376,319 +1.55(+0.60%)
Mar 29, 2021 267.06 267.06 258.32 259.83 367,933 -6.97(-2.61%)
Mar 26, 2021 257.39 268.00 255.89 266.80 387,900 +7.63(+2.94%)
Mar 25, 2021 260.74 264.21 250.31 259.17 529,876 -4.46(-1.69%)
Mar 24, 2021 275.32 276.42 257.56 263.63 701,446 -13.42(-4.84%)
Mar 23, 2021 271.05 280.98 267.65 277.05 839,436 +7.73(+2.87%)
Mar 22, 2021 260.29 272.52 257.74 269.32 721,899 +8.29(+3.18%)
Mar 19, 2021 254.72 261.45 252.90 261.03 662,700 +9.03(+3.58%)
Mar 18, 2021 254.54 257.22 249.70 252.00 649,143 -7.92(-3.05%)
Mar 17, 2021 263.45 265.58 252.62 259.92 935,183 -5.74(-2.16%)
Mar 16, 2021 271.58 272.26 262.85 265.66 1,233,465 -3.88(-1.44%)
Mar 15, 2021 262.00 273.88 260.95 269.54 587,090 +7.66(+2.93%)
Mar 12, 2021 254.26 262.21 252.29 261.88 510,000 +2.12(+0.82%)
Mar 11, 2021 249.90 259.79 245.82 259.76 299,051 +14.34(+5.84%)
Mar 10, 2021 250.35 254.49 244.16 245.42 430,217 -2.14(-0.86%)
Mar 09, 2021 242.75 254.50 240.26 247.56 488,930 +11.61(+4.92%)
Mar 08, 2021 250.00 250.00 233.55 235.95 532,070 -16.05(-6.37%)
Mar 05, 2021 244.69 253.01 231.44 252.00 531,300 +9.64(+3.98%)
Mar 04, 2021 250.32 254.10 240.06 242.36 609,899 -10.74(-4.24%)
Mar 03, 2021 263.92 265.80 249.30 253.10 489,851 -12.81(-4.82%)
Mar 02, 2021 270.29 271.87 259.28 265.91 295,317 -4.35(-1.61%)
Mar 01, 2021 267.99 271.94 259.70 270.26 421,626 +11.16(+4.31%)
Feb 26, 2021 265.81 270.27 258.31 259.10 698,300 -3.57(-1.36%)
Feb 25, 2021 262.36 273.92 258.36 262.67 479,038 +0.31(+0.12%)
Feb 24, 2021 260.76 282.00 260.58 262.36 798,781 +1.62(+0.62%)
Feb 23, 2021 252.81 263.52 244.02 260.74 508,276 +4.23(+1.65%)
Feb 22, 2021 272.05 276.18 255.29 256.51 612,342 -17.52(-6.39%)
Feb 19, 2021 276.04 280.90 272.52 274.03 225,200 +0.72(+0.26%)
Feb 18, 2021 276.24 278.61 272.42 273.31 305,115 -6.38(-2.28%)
Feb 17, 2021 281.55 281.75 273.39 279.69 304,746 -2.53(-0.90%)
Feb 16, 2021 289.66 292.21 276.15 282.22 364,935 -7.55(-2.61%)
Feb 12, 2021 285.14 290.63 282.94 289.77 175,900 +2.66(+0.93%)
Feb 11, 2021 283.99 287.60 280.29 287.11 153,478 +6.96(+2.48%)
Feb 10, 2021 284.00 286.26 279.63 280.15 205,943 -1.88(-0.67%)
Feb 09, 2021 280.67 283.77 277.63 282.03 212,055 +1.14(+0.41%)
Feb 08, 2021 282.90 285.79 279.55 280.89 183,860 -0.28(-0.10%)
Feb 05, 2021 279.00 283.57 278.46 281.17 206,400 +3.17(+1.14%)
Feb 04, 2021 275.44 281.62 275.44 278.00 172,523 +3.60(+1.31%)
Feb 03, 2021 275.64 277.10 270.01 274.40 139,956 -0.44(-0.16%)
Feb 02, 2021 268.94 277.19 268.28 274.84 308,460 +11.09(+4.20%)
Feb 01, 2021 272.52 274.21 263.30 263.75 400,368 -3.43(-1.28%)
Jan 29, 2021 265.74 276.75 263.98 267.18 406,200 -7.85(-2.85%)
Jan 28, 2021 259.82 277.00 258.00 275.03 425,879 +15.03(+5.78%)
Jan 27, 2021 278.65 281.75 259.18 260.00 715,980 -24.58(-8.64%)
Jan 26, 2021 290.29 295.08 277.93 284.58 430,004 -4.33(-1.50%)
Jan 25, 2021 292.58 298.39 286.15 288.91 403,351 -1.39(-0.48%)
Jan 22, 2021 290.62 292.29 285.70 290.30 249,500 -0.32(-0.11%)
Jan 21, 2021 295.44 296.81 288.33 290.62 481,339 -2.43(-0.83%)
Jan 20, 2021 285.18 298.43 285.18 293.05 533,182 +8.59(+3.02%)
Jan 19, 2021 285.31 289.45 281.07 284.46 410,297 +3.26(+1.16%)
Jan 15, 2021 285.28 288.53 274.11 281.20 768,100 -2.94(-1.03%)
Jan 14, 2021 269.39 285.30 269.01 284.14 960,703 +13.74(+5.08%)
Jan 13, 2021 267.24 274.07 260.00 270.40 898,306 +4.58(+1.72%)
Jan 12, 2021 254.23 268.54 254.00 265.82 551,347 +11.17(+4.39%)
Jan 11, 2021 263.38 268.21 253.39 254.65 395,409 -11.10(-4.18%)
Jan 08, 2021 259.21 267.20 259.21 265.75 346,400 +6.54(+2.52%)
Jan 07, 2021 252.38 260.52 252.38 259.21 344,342 +6.84(+2.71%)
Jan 06, 2021 250.65 255.21 249.95 252.37 341,092 -1.29(-0.51%)
Jan 05, 2021 253.06 255.38 249.21 253.66 275,090 +2.04(+0.81%)
Jan 04, 2021 257.76 258.29 244.53 251.62 352,265 -4.01(-1.57%)
Dec 31, 2020 255.63 255.63 255.63 381,148 -4.92(-1.89%)
Dec 30, 2020 262.27 264.29 255.30 260.55 381,148 -0.10(-0.04%)
Dec 29, 2020 257.81 261.01 252.24 260.65 272,746 +4.70(+1.84%)
Dec 28, 2020 257.28 259.69 253.00 255.95 266,212 -1.33(-0.52%)
Dec 24, 2020 259.92 261.35 253.09 257.28 167,200 -3.70(-1.42%)
Dec 23, 2020 255.53 262.66 254.00 260.98 570,450 +6.52(+2.56%)
Dec 22, 2020 238.23 255.85 237.68 254.46 694,074 +17.05(+7.18%)
Dec 21, 2020 241.22 243.33 234.94 237.41 568,881 -3.24(-1.35%)
Dec 18, 2020 244.86 246.00 237.38 240.65 906,300 -0.27(-0.11%)
Dec 17, 2020 238.93 241.86 233.98 240.92 698,424 +2.62(+1.10%)
Dec 16, 2020 239.34 243.11 236.01 238.30 945,716 -3.46(-1.43%)
Dec 15, 2020 240.66 245.56 235.71 241.76 506,664 +2.71(+1.13%)
Dec 14, 2020 240.42 245.67 238.24 239.05 666,841 +0.09(+0.04%)
Dec 11, 2020 246.96 248.19 237.42 238.96 464,400 -8.01(-3.24%)
Dec 10, 2020 243.64 250.59 241.91 246.97 457,016 +3.09(+1.27%)
Dec 09, 2020 245.36 247.52 238.09 243.88 637,801 -1.77(-0.72%)
Dec 08, 2020 251.39 251.68 243.99 245.65 491,518 -4.04(-1.62%)
Dec 07, 2020 260.00 260.00 248.59 249.69 414,703 -9.19(-3.55%)
Dec 04, 2020 255.81 261.58 253.73 258.88 263,400 +3.34(+1.31%)
Dec 03, 2020 254.73 257.63 253.29 255.54 424,325 +0.47(+0.18%)
Dec 02, 2020 261.62 263.22 255.04 255.07 311,281 -7.50(-2.86%)
Dec 01, 2020 259.76 264.57 253.71 262.57 327,933 +4.86(+1.89%)
Nov 30, 2020 254.60 258.65 247.24 257.71 558,428 +6.23(+2.48%)
Nov 27, 2020 250.59 252.79 246.91 251.48 172,800 +2.62(+1.05%)
Nov 25, 2020 252.13 256.76 247.61 248.86 392,400 -4.75(-1.87%)
Nov 24, 2020 267.82 268.20 251.84 253.61 528,081 -12.28(-4.62%)
Nov 23, 2020 267.34 268.80 261.28 265.89 353,220 +0.65(+0.25%)
Nov 20, 2020 263.80 269.42 259.56 265.24 381,800 +1.00(+0.38%)
Nov 19, 2020 259.27 265.13 255.92 264.24 235,147 +4.97(+1.92%)
Nov 18, 2020 258.90 262.89 254.43 259.27 272,025 -0.34(-0.13%)
Nov 17, 2020 252.16 261.88 245.28 259.61 312,074 +6.57(+2.60%)
Nov 16, 2020 256.88 258.00 251.21 253.04 523,346 -2.96(-1.16%)
Nov 13, 2020 260.98 265.47 252.77 256.00 373,600 -4.65(-1.78%)
Nov 12, 2020 258.20 268.33 257.26 260.65 444,232 +3.91(+1.52%)
Nov 11, 2020 259.27 262.58 253.48 256.74 526,431 -3.26(-1.25%)
Nov 10, 2020 249.03 262.05 244.42 260.00 476,377 +4.67(+1.83%)
Nov 09, 2020 259.60 264.44 249.94 255.33 493,930 -1.68(-0.65%)
Nov 06, 2020 252.81 259.30 248.94 257.01 463,400 +1.33(+0.52%)
Nov 05, 2020 240.92 259.39 240.00 255.68 842,538 +24.25(+10.48%)
Nov 04, 2020 230.00 239.44 229.95 231.43 608,311 +8.33(+3.73%)
Nov 03, 2020 217.86 227.12 217.50 223.10 578,971 +7.13(+3.30%)
Nov 02, 2020 224.79 225.85 214.93 215.97 747,647 -6.28(-2.83%)
Oct 30, 2020 228.53 230.12 221.33 222.25 441,000 -6.47(-2.83%)
Oct 29, 2020 230.00 233.00 227.39 228.72 383,140 +0.31(+0.14%)
Oct 28, 2020 243.32 243.76 227.63 228.41 624,030 -17.63(-7.17%)
Oct 27, 2020 251.62 253.20 244.51 246.04 285,836 -7.49(-2.95%)
Oct 26, 2020 246.58 254.41 246.09 253.53 303,552 +4.14(+1.66%)
Oct 23, 2020 246.42 251.02 246.42 249.39 164,500 +4.14(+1.69%)
Oct 22, 2020 242.95 248.00 239.33 245.25 234,513 +4.11(+1.70%)
Oct 21, 2020 245.60 247.12 237.60 241.14 246,447 -4.69(-1.91%)
Oct 20, 2020 248.89 253.00 245.26 245.83 191,607 -2.69(-1.08%)
Oct 19, 2020 249.38 253.72 247.43 248.52 235,857 +0.19(+0.08%)
Oct 16, 2020 250.65 254.75 247.78 248.33 253,000 -2.31(-0.92%)
Oct 15, 2020 245.50 252.04 243.77 250.64 171,537 +2.72(+1.10%)
Oct 14, 2020 250.51 255.39 245.96 247.92 252,306 -0.83(-0.33%)
Oct 13, 2020 246.09 251.36 244.52 248.75 262,690 +2.77(+1.13%)
Oct 12, 2020 252.72 252.72 245.00 245.98 191,696 -2.61(-1.05%)
Oct 09, 2020 249.53 252.74 244.43 248.59 278,900 +0.88(+0.36%)
Oct 08, 2020 245.00 247.89 244.25 247.71 262,841 +3.36(+1.38%)
Oct 07, 2020 234.15 244.79 234.15 244.35 409,294 +13.61(+5.90%)
Oct 06, 2020 237.61 238.09 228.64 230.74 408,476 -4.61(-1.96%)
Oct 05, 2020 233.90 236.71 230.85 235.35 298,038 +3.59(+1.55%)
Oct 02, 2020 233.47 238.06 228.38 231.76 207,100 -5.80(-2.44%)
Oct 01, 2020 239.98 240.14 234.98 237.56 248,609 +0.97(+0.41%)
Sep 30, 2020 232.23 242.12 231.49 236.59 475,363 +4.62(+1.99%)
Sep 29, 2020 229.44 237.00 228.69 231.97 442,516 +4.59(+2.02%)
Sep 28, 2020 227.92 228.19 220.98 227.38 327,135 +3.42(+1.53%)
Sep 25, 2020 216.56 224.92 214.21 223.96 291,500 +7.41(+3.42%)
Sep 24, 2020 224.24 225.58 213.51 216.55 448,119 -11.10(-4.88%)
Sep 23, 2020 229.11 232.59 225.02 227.65 412,323 -2.91(-1.26%)
Sep 22, 2020 224.87 231.16 220.20 230.56 425,913 +5.99(+2.67%)
Sep 21, 2020 222.09 226.86 218.65 224.57 359,561 -0.45(-0.20%)
Sep 18, 2020 226.17 233.00 223.19 225.02 1,455,600 +1.30(+0.58%)
Sep 17, 2020 220.01 224.34 218.46 223.72 507,402 +1.20(+0.54%)
Sep 16, 2020 226.34 230.70 221.66 222.52 363,484 -3.07(-1.36%)
Sep 15, 2020 221.00 225.78 219.41 225.59 433,807 +7.48(+3.43%)
Sep 14, 2020 212.60 220.85 212.51 218.11 306,404 +6.52(+3.08%)
Sep 11, 2020 215.10 216.76 210.24 211.59 300,300 -1.41(-0.66%)
Sep 10, 2020 214.05 216.12 211.72 213.00 496,158 +0.56(+0.26%)
Sep 09, 2020 207.36 213.35 207.36 212.44 247,922 +7.87(+3.85%)
Sep 08, 2020 200.47 206.71 198.14 204.57 333,235 -0.26(-0.13%)
Sep 04, 2020 207.97 209.94 197.08 204.83 323,500 -4.18(-2.00%)
Sep 03, 2020 222.05 222.31 206.84 209.01 493,283 -15.27(-6.81%)
Sep 02, 2020 223.98 226.72 219.72 224.28 263,227 +1.07(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.