Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niu Technologies ADR (NQ: NIU )

2.300 -0.040 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.890 1.910 1.860 1.880 124,070 +0.02(+1.08%)
Aug 29, 2024 1.870 1.890 1.810 1.860 134,337 +0.03(+1.64%)
Aug 28, 2024 1.870 1.880 1.800 1.830 154,614 -0.06(-3.17%)
Aug 27, 2024 1.940 1.958 1.860 1.890 172,500 -0.05(-2.58%)
Aug 26, 2024 1.870 1.960 1.850 1.940 218,245 +0.10(+5.43%)
Aug 23, 2024 1.820 1.850 1.820 1.840 113,229 +0.03(+1.66%)
Aug 22, 2024 1.830 1.850 1.795 1.810 180,719 -0.01(-0.55%)
Aug 21, 2024 1.830 1.850 1.810 1.820 100,524 +0.00(+0.00%)
Aug 20, 2024 1.870 1.870 1.790 1.820 158,905 -0.04(-2.41%)
Aug 19, 2024 1.830 1.900 1.830 1.865 160,447 +0.03(+1.91%)
Aug 16, 2024 1.820 1.880 1.820 1.830 94,613 -0.01(-0.54%)
Aug 15, 2024 1.830 1.880 1.827 1.840 203,736 +0.03(+1.66%)
Aug 14, 2024 1.860 1.870 1.800 1.810 132,654 -0.04(-2.16%)
Aug 13, 2024 1.810 1.855 1.800 1.850 158,812 +0.05(+2.78%)
Aug 12, 2024 2.010 2.010 1.750 1.800 372,787 -0.03(-1.64%)
Aug 09, 2024 1.840 1.900 1.820 1.830 188,939 -0.01(-0.54%)
Aug 08, 2024 1.800 1.890 1.790 1.840 185,923 +0.04(+2.22%)
Aug 07, 2024 1.810 1.870 1.780 1.800 135,060 -0.04(-2.17%)
Aug 06, 2024 1.820 1.870 1.810 1.840 188,143 +0.01(+0.55%)
Aug 05, 2024 1.770 1.910 1.770 1.830 259,146 -0.08(-4.19%)
Aug 02, 2024 1.910 1.950 1.860 1.910 293,186 -0.03(-1.55%)
Aug 01, 2024 2.010 2.020 1.885 1.940 338,722 -0.04(-2.02%)
Jul 31, 2024 1.980 2.045 1.970 1.980 343,684 +0.03(+1.54%)
Jul 30, 2024 2.000 2.020 1.940 1.950 154,006 -0.07(-3.47%)
Jul 29, 2024 2.050 2.110 2.000 2.020 149,726 -0.02(-0.98%)
Jul 26, 2024 1.960 2.080 1.950 2.040 185,995 +0.08(+4.08%)
Jul 25, 2024 1.890 1.990 1.890 1.960 132,215 +0.06(+3.16%)
Jul 24, 2024 1.940 1.998 1.880 1.900 136,849 -0.07(-3.55%)
Jul 23, 2024 2.000 2.010 1.930 1.970 242,997 -0.06(-2.96%)
Jul 22, 2024 2.050 2.090 2.000 2.030 103,608 -0.02(-0.98%)
Jul 19, 2024 2.050 2.075 1.920 2.050 294,560 -0.02(-0.97%)
Jul 18, 2024 2.130 2.190 2.070 2.070 337,407 -0.08(-3.72%)
Jul 17, 2024 2.170 2.190 2.100 2.150 144,361 -0.02(-0.92%)
Jul 16, 2024 2.090 2.240 2.090 2.170 261,700 +0.04(+1.88%)
Jul 15, 2024 2.220 2.220 2.070 2.130 589,372 -0.11(-4.91%)
Jul 12, 2024 2.290 2.340 2.195 2.240 338,327 -0.07(-3.24%)
Jul 11, 2024 2.190 2.370 2.190 2.315 521,404 +0.13(+6.19%)
Jul 10, 2024 2.230 2.320 2.155 2.180 387,061 -0.10(-4.39%)
Jul 09, 2024 2.300 2.460 2.250 2.280 1,418,250 +0.07(+3.17%)
Jul 08, 2024 1.950 2.310 1.910 2.210 1,315,311 +0.30(+16.01%)
Jul 05, 2024 1.940 1.990 1.820 1.905 547,109 +0.08(+4.67%)
Jul 03, 2024 1.770 1.838 1.730 1.820 233,980 +0.05(+2.82%)
Jul 02, 2024 1.690 1.780 1.690 1.770 187,133 +0.07(+4.12%)
Jul 01, 2024 1.770 1.778 1.690 1.700 136,719 -0.04(-2.30%)
Jun 28, 2024 1.690 1.740 1.650 1.740 169,128 +0.05(+2.96%)
Jun 27, 2024 1.720 1.745 1.685 1.690 130,925 -0.05(-2.87%)
Jun 26, 2024 1.750 1.770 1.710 1.740 79,340 -0.01(-0.57%)
Jun 25, 2024 1.810 1.820 1.720 1.750 97,298 -0.02(-1.13%)
Jun 24, 2024 1.830 1.850 1.760 1.770 122,837 -0.07(-3.80%)
Jun 21, 2024 1.770 1.850 1.770 1.840 173,061 +0.05(+2.79%)
Jun 20, 2024 1.790 1.810 1.750 1.790 157,304 +0.01(+0.56%)
Jun 18, 2024 1.800 1.830 1.770 1.780 106,396 -0.02(-1.11%)
Jun 17, 2024 1.800 1.860 1.780 1.800 114,014 +0.00(+0.00%)
Jun 14, 2024 1.780 1.830 1.776 1.800 126,895 +0.00(+0.00%)
Jun 13, 2024 1.770 1.840 1.761 1.800 185,940 +0.04(+2.27%)
Jun 12, 2024 1.820 1.890 1.750 1.760 196,984 -0.05(-2.76%)
Jun 11, 2024 1.900 1.936 1.800 1.810 337,861 -0.11(-5.73%)
Jun 10, 2024 1.920 1.970 1.910 1.920 90,138 +0.00(+0.00%)
Jun 07, 2024 1.980 2.010 1.900 1.920 178,629 -0.09(-4.48%)
Jun 06, 2024 1.990 2.030 1.960 2.010 133,999 +0.02(+1.01%)
Jun 05, 2024 1.970 2.040 1.950 1.990 157,210 +0.03(+1.53%)
Jun 04, 2024 2.000 2.000 1.930 1.960 160,423 -0.01(-0.51%)
Jun 03, 2024 2.040 2.040 1.970 1.970 173,406 -0.08(-3.90%)
May 31, 2024 2.020 2.050 1.970 2.050 143,385 +0.03(+1.49%)
May 30, 2024 1.990 2.070 1.980 2.020 126,288 +0.04(+2.02%)
May 29, 2024 1.990 2.041 1.970 1.980 178,948 -0.09(-4.35%)
May 28, 2024 2.050 2.107 2.010 2.070 148,716 +0.06(+2.99%)
May 24, 2024 2.000 2.040 1.980 2.010 181,839 +0.02(+1.01%)
May 23, 2024 2.100 2.120 1.970 1.990 393,532 -0.14(-6.57%)
May 22, 2024 2.060 2.155 2.040 2.130 252,637 +0.06(+2.90%)
May 21, 2024 2.070 2.230 2.050 2.070 272,315 -0.06(-2.82%)
May 20, 2024 2.390 2.400 2.050 2.130 1,154,834 -0.26(-10.88%)
May 17, 2024 2.510 2.530 2.370 2.390 290,140 -0.08(-3.24%)
May 16, 2024 2.360 2.500 2.360 2.470 885,711 +0.15(+6.47%)
May 15, 2024 2.420 2.430 2.275 2.320 210,196 -0.05(-2.11%)
May 14, 2024 2.450 2.500 2.320 2.370 387,559 -0.07(-2.87%)
May 13, 2024 2.320 2.500 2.320 2.440 442,112 +0.12(+5.17%)
May 10, 2024 2.460 2.460 2.275 2.320 302,123 -0.10(-4.13%)
May 09, 2024 2.380 2.540 2.370 2.420 513,308 +0.06(+2.54%)
May 08, 2024 2.300 2.380 2.230 2.360 180,846 +0.03(+1.29%)
May 07, 2024 2.290 2.355 2.260 2.330 569,747 -0.02(-0.85%)
May 06, 2024 2.310 2.380 2.295 2.350 494,878 +0.06(+2.62%)
May 03, 2024 2.410 2.410 2.270 2.290 463,326 -0.09(-3.78%)
May 02, 2024 2.370 2.430 2.280 2.380 567,657 +0.10(+4.39%)
May 01, 2024 2.260 2.329 2.203 2.280 101,171 +0.01(+0.44%)
Apr 30, 2024 2.250 2.326 2.210 2.270 447,908 -0.02(-0.87%)
Apr 29, 2024 2.280 2.340 2.170 2.290 505,761 +0.03(+1.33%)
Apr 26, 2024 2.120 2.265 2.120 2.260 447,707 +0.21(+10.24%)
Apr 25, 2024 2.050 2.100 2.020 2.050 151,669 -0.03(-1.44%)
Apr 24, 2024 2.100 2.135 2.035 2.080 620,681 +0.02(+0.97%)
Apr 23, 2024 2.060 2.190 2.050 2.060 308,116 +0.00(+0.00%)
Apr 22, 2024 1.870 2.110 1.863 2.060 298,964 +0.14(+7.29%)
Apr 19, 2024 2.000 2.030 1.920 1.920 294,815 -0.11(-5.42%)
Apr 18, 2024 2.050 2.090 2.000 2.030 252,742 -0.02(-0.98%)
Apr 17, 2024 2.210 2.265 2.040 2.050 636,166 -0.13(-5.96%)
Apr 16, 2024 2.260 2.280 2.158 2.180 531,706 -0.10(-4.39%)
Apr 15, 2024 2.160 2.400 2.127 2.280 931,014 +0.08(+3.64%)
Apr 12, 2024 2.370 2.383 2.150 2.200 616,214 -0.19(-7.95%)
Apr 11, 2024 2.220 2.440 2.130 2.390 790,909 +0.19(+8.64%)
Apr 10, 2024 2.240 2.380 2.140 2.200 963,551 -0.07(-3.08%)
Apr 09, 2024 1.840 2.290 1.840 2.270 1,831,201 +0.47(+26.11%)
Apr 08, 2024 1.920 1.936 1.790 1.800 337,722 -0.12(-6.25%)
Apr 05, 2024 1.930 2.005 1.850 1.920 389,990 +0.00(+0.00%)
Apr 04, 2024 1.700 2.080 1.685 1.920 1,786,070 +0.28(+17.07%)
Apr 03, 2024 1.660 1.690 1.610 1.640 569,170 -0.04(-2.38%)
Apr 02, 2024 1.740 1.750 1.650 1.680 320,048 -0.08(-4.55%)
Apr 01, 2024 1.690 1.790 1.690 1.760 143,609 +0.08(+4.76%)
Mar 28, 2024 1.680 1.765 1.680 1.680 172,539 -0.02(-1.18%)
Mar 27, 2024 1.690 1.715 1.660 1.700 151,699 +0.00(+0.00%)
Mar 26, 2024 1.710 1.750 1.671 1.700 567,282 -0.03(-1.73%)
Mar 25, 2024 1.670 1.730 1.660 1.730 298,672 +0.05(+2.98%)
Mar 22, 2024 1.710 1.740 1.670 1.680 220,891 -0.06(-3.45%)
Mar 21, 2024 1.710 1.750 1.690 1.740 225,756 +0.03(+1.75%)
Mar 20, 2024 1.730 1.802 1.670 1.710 576,281 -0.04(-2.29%)
Mar 19, 2024 1.680 1.780 1.660 1.750 366,159 +0.03(+1.74%)
Mar 18, 2024 1.620 1.760 1.600 1.720 705,531 -0.06(-3.37%)
Mar 15, 2024 1.880 1.920 1.735 1.780 2,224,314 -0.10(-5.32%)
Mar 14, 2024 1.970 1.970 1.820 1.880 360,015 -0.09(-4.57%)
Mar 13, 2024 1.870 1.990 1.850 1.970 399,681 +0.08(+4.23%)
Mar 12, 2024 1.910 1.910 1.835 1.890 348,931 +0.02(+1.07%)
Mar 11, 2024 1.780 2.000 1.780 1.870 705,745 +0.14(+8.09%)
Mar 08, 2024 1.710 1.812 1.710 1.730 218,844 -0.02(-1.14%)
Mar 07, 2024 1.720 1.770 1.705 1.750 192,206 +0.02(+1.16%)
Mar 06, 2024 1.670 1.755 1.660 1.730 211,666 +0.09(+5.49%)
Mar 05, 2024 1.690 1.690 1.630 1.640 211,459 -0.06(-3.53%)
Mar 04, 2024 1.770 1.790 1.700 1.700 379,358 -0.11(-6.08%)
Mar 01, 2024 1.850 1.856 1.760 1.810 188,219 -0.03(-1.63%)
Feb 29, 2024 1.840 1.900 1.800 1.840 182,971 +0.04(+2.22%)
Feb 28, 2024 1.770 1.855 1.680 1.800 315,003 -0.02(-1.10%)
Feb 27, 2024 1.760 1.830 1.760 1.820 287,703 +0.07(+4.00%)
Feb 26, 2024 1.730 1.809 1.720 1.750 362,143 +0.04(+2.34%)
Feb 23, 2024 1.790 1.790 1.680 1.710 322,960 -0.04(-2.29%)
Feb 22, 2024 1.840 1.840 1.730 1.750 298,883 -0.08(-4.37%)
Feb 21, 2024 1.920 1.970 1.820 1.830 195,849 -0.08(-4.19%)
Feb 20, 2024 1.930 1.930 1.820 1.910 268,324 -0.02(-1.04%)
Feb 16, 2024 2.020 2.020 1.890 1.930 427,317 +0.03(+1.58%)
Feb 15, 2024 1.840 1.915 1.815 1.900 277,292 +0.11(+6.15%)
Feb 14, 2024 1.720 1.815 1.720 1.790 196,579 +0.09(+5.29%)
Feb 13, 2024 1.760 1.760 1.670 1.700 251,733 -0.11(-6.08%)
Feb 12, 2024 1.690 1.835 1.685 1.810 251,195 +0.12(+7.10%)
Feb 09, 2024 1.690 1.700 1.620 1.690 241,556 +0.00(+0.00%)
Feb 08, 2024 1.680 1.690 1.620 1.690 173,295 -0.02(-1.17%)
Feb 07, 2024 1.700 1.750 1.670 1.710 233,198 -0.05(-2.84%)
Feb 06, 2024 1.710 1.780 1.680 1.760 257,086 +0.13(+7.98%)
Feb 05, 2024 1.700 1.720 1.565 1.630 542,973 -0.06(-3.55%)
Feb 02, 2024 1.730 1.740 1.670 1.690 194,210 -0.06(-3.43%)
Feb 01, 2024 1.750 1.840 1.730 1.750 168,029 -0.01(-0.57%)
Jan 31, 2024 1.810 1.870 1.750 1.760 171,634 -0.06(-3.30%)
Jan 30, 2024 1.870 1.890 1.810 1.820 211,546 -0.05(-2.67%)
Jan 29, 2024 1.910 1.910 1.810 1.870 242,412 -0.06(-3.11%)
Jan 26, 2024 1.900 1.940 1.900 1.930 90,799 +0.02(+1.05%)
Jan 25, 2024 1.870 1.920 1.840 1.910 153,507 +0.04(+2.14%)
Jan 24, 2024 1.950 1.970 1.850 1.870 208,489 -0.02(-1.06%)
Jan 23, 2024 1.820 2.030 1.820 1.890 264,416 +0.15(+8.93%)
Jan 22, 2024 1.760 1.825 1.710 1.735 244,994 -0.03(-1.98%)
Jan 19, 2024 1.820 1.820 1.750 1.770 271,490 -0.05(-3.01%)
Jan 18, 2024 1.850 1.930 1.805 1.825 497,936 +0.03(+1.96%)
Jan 17, 2024 1.850 1.850 1.760 1.790 403,709 -0.10(-5.29%)
Jan 16, 2024 1.970 1.980 1.820 1.890 1,019,370 -0.09(-4.55%)
Jan 12, 2024 2.010 2.080 1.970 1.980 462,361 -0.03(-1.49%)
Jan 11, 2024 2.050 2.054 1.980 2.010 333,912 -0.03(-1.47%)
Jan 10, 2024 2.060 2.080 2.010 2.040 190,371 -0.02(-0.97%)
Jan 09, 2024 2.100 2.110 2.040 2.060 270,289 -0.07(-3.29%)
Jan 08, 2024 2.090 2.150 2.000 2.130 410,670 +0.05(+2.40%)
Jan 05, 2024 2.100 2.130 2.050 2.080 266,699 -0.04(-1.89%)
Jan 04, 2024 2.100 2.120 2.075 2.120 153,451 +0.02(+0.95%)
Jan 03, 2024 2.120 2.130 2.070 2.100 193,683 -0.04(-1.87%)
Jan 02, 2024 2.120 2.225 2.110 2.140 228,037 -0.05(-2.28%)
Dec 29, 2023 2.250 2.300 2.170 2.190 432,362 -0.11(-4.78%)
Dec 28, 2023 2.270 2.420 2.270 2.300 511,994 +0.09(+4.07%)
Dec 27, 2023 2.220 2.290 2.195 2.210 294,584 -0.02(-0.90%)
Dec 26, 2023 2.170 2.290 2.110 2.230 400,598 +0.10(+4.69%)
Dec 22, 2023 2.070 2.200 2.070 2.130 302,249 -0.06(-2.74%)
Dec 21, 2023 2.150 2.190 2.060 2.190 479,556 +0.05(+2.34%)
Dec 20, 2023 2.230 2.250 2.130 2.140 326,074 -0.10(-4.46%)
Dec 19, 2023 2.180 2.285 2.175 2.240 358,267 +0.06(+2.75%)
Dec 18, 2023 2.150 2.245 2.140 2.180 400,883 +0.02(+0.93%)
Dec 15, 2023 2.200 2.220 2.080 2.160 1,848,426 -0.02(-0.92%)
Dec 14, 2023 2.110 2.205 2.030 2.180 632,317 +0.10(+4.81%)
Dec 13, 2023 1.970 2.100 1.960 2.080 692,990 +0.12(+6.12%)
Dec 12, 2023 2.000 2.020 1.940 1.960 697,441 -0.07(-3.45%)
Dec 11, 2023 2.130 2.161 2.010 2.030 1,032,729 -0.13(-6.02%)
Dec 08, 2023 2.180 2.240 2.140 2.160 330,697 -0.04(-1.82%)
Dec 07, 2023 2.330 2.380 2.171 2.200 282,273 -0.13(-5.58%)
Dec 06, 2023 2.280 2.475 2.270 2.330 278,426 +0.04(+1.75%)
Dec 05, 2023 2.240 2.340 2.240 2.290 159,897 -0.02(-0.87%)
Dec 04, 2023 2.340 2.340 2.200 2.310 420,476 -0.03(-1.28%)
Dec 01, 2023 2.310 2.360 2.235 2.340 290,116 +0.00(+0.00%)
Nov 30, 2023 2.450 2.480 2.310 2.340 272,764 -0.11(-4.49%)
Nov 29, 2023 2.500 2.500 2.408 2.450 172,342 -0.05(-2.00%)
Nov 28, 2023 2.470 2.505 2.400 2.500 316,027 +0.01(+0.40%)
Nov 27, 2023 2.460 2.710 2.450 2.490 580,149 +0.13(+5.51%)
Nov 24, 2023 2.390 2.489 2.350 2.360 151,321 -0.03(-1.26%)
Nov 22, 2023 2.560 2.590 2.380 2.390 337,959 -0.18(-7.00%)
Nov 21, 2023 2.300 2.650 2.300 2.570 662,096 +0.16(+6.64%)
Nov 20, 2023 2.200 2.470 2.110 2.410 573,782 +0.05(+2.12%)
Nov 17, 2023 2.280 2.410 2.280 2.360 286,767 +0.05(+2.16%)
Nov 16, 2023 2.350 2.365 2.240 2.310 307,237 -0.13(-5.33%)
Nov 15, 2023 2.420 2.490 2.420 2.440 338,366 +0.08(+3.61%)
Nov 14, 2023 2.380 2.418 2.310 2.355 212,570 +0.06(+2.39%)
Nov 13, 2023 2.210 2.350 2.200 2.300 154,397 +0.12(+5.50%)
Nov 10, 2023 2.200 2.210 2.105 2.180 314,853 -0.03(-1.36%)
Nov 09, 2023 2.290 2.475 2.195 2.210 675,377 +0.00(+0.00%)
Nov 08, 2023 2.440 2.450 2.210 2.210 1,065,002 -0.23(-9.43%)
Nov 07, 2023 2.290 2.480 2.270 2.440 806,837 +0.19(+8.44%)
Nov 06, 2023 2.440 2.450 2.220 2.250 253,735 -0.16(-6.64%)
Nov 03, 2023 2.400 2.555 2.330 2.410 422,260 +0.03(+1.26%)
Nov 02, 2023 2.170 2.450 2.170 2.380 347,829 +0.22(+10.19%)
Nov 01, 2023 2.160 2.195 2.090 2.160 185,813 +0.00(+0.00%)
Oct 31, 2023 1.980 2.190 1.980 2.160 320,745 +0.13(+6.40%)
Oct 30, 2023 2.000 2.040 1.960 2.030 121,355 +0.06(+3.05%)
Oct 27, 2023 2.050 2.075 1.960 1.970 263,875 +0.00(+0.00%)
Oct 26, 2023 2.040 2.080 1.970 1.970 317,293 -0.10(-4.83%)
Oct 25, 2023 2.140 2.170 2.030 2.070 152,574 -0.08(-3.50%)
Oct 24, 2023 2.030 2.270 2.026 2.145 276,451 +0.16(+7.79%)
Oct 23, 2023 2.010 2.040 1.940 1.990 302,489 -0.03(-1.49%)
Oct 20, 2023 2.070 2.110 2.010 2.020 183,316 -0.05(-2.42%)
Oct 19, 2023 2.170 2.170 2.010 2.070 388,331 -0.12(-5.48%)
Oct 18, 2023 2.350 2.370 2.150 2.190 381,436 -0.19(-7.98%)
Oct 17, 2023 2.310 2.420 2.310 2.380 91,350 +0.03(+1.28%)
Oct 16, 2023 2.330 2.370 2.279 2.350 183,175 +0.04(+1.73%)
Oct 13, 2023 2.420 2.420 2.270 2.310 366,814 -0.13(-5.33%)
Oct 12, 2023 2.560 2.560 2.420 2.440 217,953 -0.12(-4.69%)
Oct 11, 2023 2.630 2.720 2.550 2.560 115,288 -0.02(-0.78%)
Oct 10, 2023 2.460 2.640 2.460 2.580 203,706 +0.15(+6.17%)
Oct 09, 2023 2.550 2.570 2.400 2.430 216,996 -0.15(-5.81%)
Oct 06, 2023 2.600 2.630 2.570 2.580 141,235 +0.00(+0.00%)
Oct 05, 2023 2.610 2.640 2.550 2.580 102,936 -0.05(-1.90%)
Oct 04, 2023 2.610 2.640 2.450 2.630 408,734 +0.06(+2.33%)
Oct 03, 2023 2.740 2.755 2.500 2.570 484,616 -0.20(-7.22%)
Oct 02, 2023 2.790 2.850 2.730 2.770 107,190 -0.06(-2.12%)
Sep 29, 2023 2.900 2.991 2.830 2.830 184,588 -0.03(-1.05%)
Sep 28, 2023 2.800 2.890 2.800 2.860 149,324 +0.08(+2.88%)
Sep 27, 2023 2.850 2.850 2.736 2.780 98,190 -0.04(-1.42%)
Sep 26, 2023 2.730 2.870 2.730 2.820 158,051 +0.03(+1.08%)
Sep 25, 2023 2.730 2.810 2.785 2.790 99,603 -0.05(-1.76%)
Sep 22, 2023 2.780 2.910 2.760 2.840 238,853 +0.13(+4.99%)
Sep 21, 2023 2.730 2.760 2.700 2.705 163,815 -0.07(-2.70%)
Sep 20, 2023 2.880 2.890 2.780 2.780 206,342 -0.10(-3.47%)
Sep 19, 2023 2.850 2.960 2.820 2.880 182,885 +0.01(+0.35%)
Sep 18, 2023 2.880 2.890 2.840 2.870 194,795 -0.05(-1.71%)
Sep 15, 2023 2.980 3.030 2.920 2.920 162,893 -0.06(-2.01%)
Sep 14, 2023 2.950 3.005 2.930 2.980 143,388 +0.04(+1.36%)
Sep 13, 2023 2.970 3.009 2.940 2.940 187,266 -0.07(-2.33%)
Sep 12, 2023 3.110 3.170 2.970 3.010 280,984 -0.11(-3.53%)
Sep 11, 2023 3.000 3.160 3.000 3.120 248,173 +0.15(+5.05%)
Sep 08, 2023 2.920 3.000 2.900 2.970 275,818 +0.02(+0.68%)
Sep 07, 2023 3.140 3.160 2.860 2.950 585,278 -0.19(-6.05%)
Sep 06, 2023 3.220 3.240 3.140 3.140 153,099 -0.08(-2.48%)
Sep 05, 2023 3.160 3.320 3.120 3.220 226,531 -0.05(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.