Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

11.64 +0.18 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 11.50 11.55 11.25 11.55 32,677 +0.10(+0.87%)
Aug 30, 2007 11.51 11.72 11.38 11.45 20,057 -0.17(-1.46%)
Aug 29, 2007 11.75 11.96 11.50 11.62 27,086 -0.17(-1.44%)
Aug 28, 2007 11.89 12.00 11.65 11.79 28,134 -0.06(-0.51%)
Aug 27, 2007 11.92 12.10 11.73 11.85 30,243 -0.14(-1.17%)
Aug 24, 2007 12.46 12.66 11.75 11.99 43,396 -0.63(-4.99%)
Aug 23, 2007 12.45 12.62 12.32 12.62 31,419 +0.07(+0.56%)
Aug 22, 2007 12.59 12.70 12.55 12.55 33,103 -0.10(-0.79%)
Aug 21, 2007 12.53 12.70 12.53 12.65 77,296 -0.04(-0.32%)
Aug 20, 2007 12.70 12.70 12.46 12.69 53,549 +0.00(+0.00%)
Aug 17, 2007 11.90 12.85 11.85 12.69 135,855 +0.91(+7.72%)
Aug 16, 2007 12.10 12.10 11.30 11.78 74,522 -0.39(-3.20%)
Aug 15, 2007 12.08 12.17 12.06 12.17 44,512 +0.08(+0.66%)
Aug 14, 2007 12.07 12.17 12.02 12.09 31,791 -0.06(-0.49%)
Aug 13, 2007 12.17 12.17 11.91 12.15 32,581 -0.01(-0.08%)
Aug 10, 2007 11.85 12.17 11.85 12.16 103,900 -0.02(-0.16%)
Aug 09, 2007 11.96 12.35 11.85 12.18 118,150 -0.07(-0.57%)
Aug 08, 2007 11.79 12.42 11.71 12.25 171,162 +0.52(+4.43%)
Aug 07, 2007 11.29 11.79 11.11 11.73 61,262 +0.21(+1.82%)
Aug 06, 2007 11.49 11.82 11.36 11.52 69,287 +0.16(+1.38%)
Aug 03, 2007 11.59 12.08 11.24 11.36 112,664 -0.56(-4.67%)
Aug 02, 2007 12.50 12.50 11.21 11.92 196,351 +0.18(+1.53%)
Aug 01, 2007 11.50 11.75 10.59 11.74 248,260 +0.34(+2.98%)
Jul 31, 2007 11.22 11.50 11.00 11.40 108,669 +0.36(+3.26%)
Jul 30, 2007 10.99 11.08 10.76 11.04 23,478 +0.05(+0.45%)
Jul 27, 2007 10.70 11.08 10.70 10.99 33,191 +0.16(+1.48%)
Jul 26, 2007 10.70 10.83 10.53 10.83 47,315 +0.07(+0.65%)
Jul 25, 2007 10.87 10.95 10.73 10.76 33,239 -0.16(-1.46%)
Jul 24, 2007 10.90 11.04 10.69 10.92 42,913 -0.08(-0.73%)
Jul 23, 2007 10.85 11.04 10.81 11.00 29,460 +0.15(+1.38%)
Jul 20, 2007 10.66 10.85 10.64 10.85 40,834 +0.10(+0.93%)
Jul 19, 2007 10.81 10.82 10.64 10.75 24,148 -0.10(-0.92%)
Jul 18, 2007 10.81 10.92 10.79 10.85 22,640 -0.06(-0.55%)
Jul 17, 2007 10.81 10.91 10.81 10.91 21,944 +0.10(+0.93%)
Jul 16, 2007 10.92 10.92 10.50 10.81 22,860 -0.02(-0.18%)
Jul 13, 2007 10.97 11.08 10.70 10.83 19,876 -0.23(-2.08%)
Jul 12, 2007 11.15 11.20 10.90 11.06 28,981 -0.06(-0.54%)
Jul 11, 2007 11.17 11.25 11.06 11.12 44,119 -0.06(-0.54%)
Jul 10, 2007 10.95 11.32 10.92 11.18 93,770 +0.23(+2.10%)
Jul 09, 2007 10.92 10.95 10.78 10.95 60,384 +0.05(+0.46%)
Jul 06, 2007 10.78 10.90 10.69 10.90 36,912 +0.09(+0.83%)
Jul 05, 2007 10.90 10.90 10.58 10.81 54,524 -0.09(-0.83%)
Jul 03, 2007 10.66 10.92 10.50 10.90 32,454 +0.33(+3.12%)
Jul 02, 2007 10.61 10.72 10.49 10.57 43,481 +0.05(+0.48%)
Jun 29, 2007 10.46 10.69 10.46 10.52 50,215 +0.09(+0.86%)
Jun 28, 2007 10.16 10.46 9.910 10.43 86,194 +0.20(+1.96%)
Jun 27, 2007 10.19 10.26 10.01 10.23 40,564 -0.03(-0.29%)
Jun 26, 2007 10.14 10.33 10.00 10.26 89,176 +0.23(+2.29%)
Jun 25, 2007 10.25 10.25 9.960 10.03 40,355 -0.18(-1.76%)
Jun 22, 2007 10.33 10.38 10.21 10.21 24,804 -0.16(-1.54%)
Jun 21, 2007 10.10 10.40 10.04 10.37 36,161 +0.37(+3.70%)
Jun 20, 2007 10.06 10.12 10.00 10.00 22,000 -0.07(-0.70%)
Jun 19, 2007 9.900 10.10 9.900 10.07 23,800 +0.24(+2.44%)
Jun 18, 2007 9.860 10.00 9.750 9.830 22,400 -0.04(-0.41%)
Jun 15, 2007 9.890 9.970 9.830 9.870 69,500 +0.02(+0.20%)
Jun 14, 2007 9.720 9.920 9.720 9.850 11,200 +0.06(+0.61%)
Jun 13, 2007 9.600 9.910 9.600 9.790 24,600 +0.09(+0.93%)
Jun 12, 2007 9.800 9.940 9.500 9.700 48,000 -0.09(-0.92%)
Jun 11, 2007 9.610 9.940 9.610 9.790 18,597 +0.14(+1.45%)
Jun 08, 2007 9.730 9.840 9.640 9.650 11,682 -0.02(-0.21%)
Jun 07, 2007 9.680 9.827 9.660 9.670 19,690 -0.03(-0.31%)
Jun 06, 2007 10.08 10.08 9.670 9.700 27,865 -0.30(-3.00%)
Jun 05, 2007 9.940 10.04 9.760 10.00 28,413 +0.05(+0.50%)
Jun 04, 2007 9.750 9.980 9.750 9.950 37,942 +0.14(+1.43%)
Jun 01, 2007 9.640 9.900 9.640 9.810 35,999 +0.15(+1.55%)
May 31, 2007 9.750 9.750 9.650 9.660 21,091 -0.14(-1.43%)
May 30, 2007 9.930 9.930 9.730 9.800 18,676 -0.11(-1.11%)
May 29, 2007 9.560 9.910 9.530 9.910 26,449 +0.31(+3.23%)
May 25, 2007 9.660 9.660 9.421 9.600 36,985 +0.07(+0.73%)
May 24, 2007 9.530 9.620 9.220 9.530 42,768 -0.03(-0.31%)
May 23, 2007 9.590 9.750 9.530 9.560 31,844 -0.04(-0.42%)
May 22, 2007 9.750 9.900 9.500 9.600 36,534 -0.14(-1.44%)
May 21, 2007 9.620 9.890 9.620 9.740 42,624 +0.09(+0.93%)
May 18, 2007 9.400 9.750 9.400 9.650 51,472 +0.29(+3.10%)
May 17, 2007 9.600 9.830 9.330 9.360 57,675 -0.29(-3.01%)
May 16, 2007 9.900 9.920 9.610 9.650 50,535 -0.24(-2.43%)
May 15, 2007 10.01 10.16 9.710 9.890 54,833 -0.15(-1.49%)
May 14, 2007 10.48 10.48 10.00 10.04 54,241 -0.44(-4.20%)
May 11, 2007 10.19 10.80 10.07 10.48 78,475 +0.29(+2.85%)
May 10, 2007 10.62 10.62 10.12 10.19 106,955 -0.29(-2.77%)
May 09, 2007 10.67 10.80 10.42 10.48 134,287 -0.09(-0.85%)
May 08, 2007 10.39 10.92 10.20 10.57 199,077 +0.22(+2.13%)
May 07, 2007 10.06 10.35 10.05 10.35 138,576 +0.27(+2.68%)
May 04, 2007 10.09 10.32 10.03 10.08 150,197 +0.08(+0.80%)
May 03, 2007 10.32 10.96 9.810 10.00 191,510 -0.01(-0.10%)
May 02, 2007 9.410 10.17 9.227 10.01 159,419 +0.54(+5.70%)
May 01, 2007 9.520 9.520 9.320 9.470 58,598 +0.09(+0.96%)
Apr 30, 2007 9.530 9.630 9.360 9.380 65,544 -0.13(-1.37%)
Apr 27, 2007 9.370 9.550 9.310 9.510 57,416 +0.14(+1.49%)
Apr 26, 2007 9.270 9.400 9.220 9.370 50,832 +0.09(+0.97%)
Apr 25, 2007 9.160 9.380 9.110 9.280 73,227 +0.03(+0.32%)
Apr 24, 2007 9.290 9.300 9.130 9.250 195,296 +0.04(+0.43%)
Apr 23, 2007 9.050 9.210 9.040 9.210 80,296 +0.17(+1.88%)
Apr 20, 2007 9.050 9.080 9.000 9.040 221,731 +0.02(+0.22%)
Apr 19, 2007 9.050 9.100 8.900 9.020 66,016 +0.02(+0.22%)
Apr 18, 2007 9.250 9.250 8.950 9.000 104,854 -0.28(-3.02%)
Apr 17, 2007 9.250 9.350 9.220 9.280 86,065 +0.05(+0.54%)
Apr 16, 2007 9.400 9.450 9.070 9.230 55,756 -0.12(-1.28%)
Apr 13, 2007 9.300 9.350 9.200 9.350 39,473 +0.02(+0.21%)
Apr 12, 2007 9.310 9.350 9.120 9.330 64,774 +0.06(+0.65%)
Apr 11, 2007 9.420 9.510 9.070 9.270 76,085 -0.16(-1.70%)
Apr 10, 2007 9.620 9.700 9.380 9.430 78,995 -0.25(-2.58%)
Apr 09, 2007 9.950 9.950 9.570 9.680 81,265 -0.18(-1.83%)
Apr 05, 2007 10.00 10.05 9.700 9.860 128,460 -0.16(-1.60%)
Apr 04, 2007 10.36 10.44 10.01 10.02 97,432 -0.34(-3.28%)
Apr 03, 2007 10.40 10.48 10.27 10.36 70,709 +0.04(+0.39%)
Apr 02, 2007 10.93 10.93 10.29 10.32 68,086 -0.48(-4.45%)
Mar 30, 2007 10.96 11.13 10.37 10.80 71,562 -0.20(-1.82%)
Mar 29, 2007 10.18 11.00 10.12 11.00 133,113 +0.75(+7.32%)
Mar 28, 2007 10.35 10.44 10.15 10.25 55,380 -0.12(-1.16%)
Mar 27, 2007 10.44 10.50 10.21 10.37 89,757 +0.08(+0.78%)
Mar 26, 2007 10.45 10.52 10.19 10.29 126,835 +0.19(+1.88%)
Mar 23, 2007 10.01 10.25 9.970 10.10 142,687 +0.50(+5.21%)
Mar 22, 2007 9.510 9.680 9.440 9.600 55,776 +0.16(+1.69%)
Mar 21, 2007 9.020 9.550 9.020 9.440 60,688 +0.35(+3.85%)
Mar 20, 2007 8.990 9.180 8.980 9.090 55,190 +0.13(+1.45%)
Mar 19, 2007 8.890 8.980 8.770 8.960 49,782 +0.14(+1.59%)
Mar 16, 2007 8.500 8.860 8.170 8.820 122,801 +0.65(+7.96%)
Mar 15, 2007 8.010 8.610 8.010 8.170 210,816 +0.13(+1.62%)
Mar 14, 2007 8.400 8.400 7.980 8.040 131,716 -0.33(-3.94%)
Mar 13, 2007 8.320 8.440 8.320 8.370 60,607 +0.05(+0.60%)
Mar 12, 2007 8.370 8.490 8.310 8.320 40,778 -0.12(-1.42%)
Mar 09, 2007 8.500 8.500 8.380 8.440 24,810 -0.06(-0.71%)
Mar 08, 2007 8.500 8.540 8.440 8.500 51,774 +0.02(+0.24%)
Mar 07, 2007 8.450 8.620 8.300 8.480 104,715 +0.04(+0.47%)
Mar 06, 2007 8.620 8.800 8.370 8.440 179,349 -0.04(-0.47%)
Mar 05, 2007 8.900 8.900 8.420 8.480 89,790 -0.41(-4.61%)
Mar 02, 2007 8.710 8.900 8.630 8.890 93,087 +0.15(+1.72%)
Mar 01, 2007 9.170 9.170 8.650 8.740 108,535 -0.22(-2.46%)
Feb 28, 2007 9.070 9.200 8.950 8.960 145,457 +0.00(+0.00%)
Feb 27, 2007 9.680 9.870 8.860 8.960 166,275 -0.79(-8.10%)
Feb 26, 2007 9.930 9.930 9.660 9.750 131,490 -0.03(-0.31%)
Feb 23, 2007 9.960 9.960 9.766 9.780 60,551 -0.21(-2.10%)
Feb 22, 2007 10.10 10.10 9.970 9.990 29,736 -0.09(-0.89%)
Feb 21, 2007 10.16 10.27 9.910 10.08 52,576 -0.03(-0.30%)
Feb 20, 2007 9.750 10.15 9.710 10.11 75,836 +0.39(+4.01%)
Feb 16, 2007 9.280 9.720 8.980 9.720 421,108 +0.44(+4.74%)
Feb 15, 2007 10.04 10.04 9.170 9.280 166,119 -0.81(-8.03%)
Feb 14, 2007 10.10 10.16 10.00 10.09 93,572 -0.06(-0.59%)
Feb 13, 2007 10.40 10.49 10.02 10.15 118,718 -0.03(-0.29%)
Feb 12, 2007 10.38 10.40 10.15 10.18 270,936 -0.16(-1.55%)
Feb 09, 2007 10.41 10.47 10.22 10.34 42,736 +0.02(+0.19%)
Feb 08, 2007 10.45 10.45 10.22 10.32 76,023 -0.15(-1.43%)
Feb 07, 2007 10.49 10.49 10.21 10.47 45,132 +0.08(+0.77%)
Feb 06, 2007 10.25 10.54 10.24 10.39 51,007 +0.12(+1.17%)
Feb 05, 2007 10.45 10.49 10.25 10.27 55,686 -0.23(-2.19%)
Feb 02, 2007 10.42 10.84 10.42 10.50 109,350 +0.02(+0.19%)
Feb 01, 2007 10.72 10.90 10.13 10.48 259,842 -0.72(-6.43%)
Jan 31, 2007 11.25 11.31 10.99 11.20 28,057 +0.05(+0.45%)
Jan 30, 2007 11.13 11.15 10.96 11.15 51,252 +0.02(+0.18%)
Jan 29, 2007 10.82 11.44 10.75 11.13 95,604 +0.45(+4.21%)
Jan 26, 2007 10.65 10.77 10.57 10.68 32,647 +0.03(+0.28%)
Jan 25, 2007 10.66 10.98 10.65 10.65 48,681 -0.05(-0.47%)
Jan 24, 2007 10.68 10.76 10.37 10.70 76,992 -0.01(-0.09%)
Jan 23, 2007 10.72 10.94 10.60 10.71 55,169 +0.03(+0.28%)
Jan 22, 2007 11.00 11.07 10.61 10.68 90,794 -0.36(-3.26%)
Jan 19, 2007 10.77 11.07 10.75 11.04 89,030 +0.26(+2.41%)
Jan 18, 2007 11.44 11.52 10.78 10.78 159,036 -0.70(-6.10%)
Jan 17, 2007 11.59 11.59 11.38 11.48 125,299 -0.12(-1.03%)
Jan 16, 2007 11.70 11.74 11.53 11.60 64,171 -0.14(-1.19%)
Jan 12, 2007 11.58 11.78 11.50 11.74 56,809 +0.12(+1.03%)
Jan 11, 2007 11.60 11.62 11.47 11.62 77,145 +0.05(+0.43%)
Jan 10, 2007 11.37 11.59 11.16 11.57 180,108 +0.06(+0.52%)
Jan 09, 2007 11.38 11.54 11.33 11.51 68,602 +0.22(+1.95%)
Jan 08, 2007 11.40 11.40 11.25 11.29 78,240 -0.03(-0.27%)
Jan 05, 2007 11.40 11.41 11.23 11.32 54,190 -0.07(-0.61%)
Jan 04, 2007 11.13 11.43 11.02 11.39 138,403 +0.22(+1.97%)
Jan 03, 2007 11.02 11.21 11.01 11.17 147,938 +0.16(+1.45%)
Dec 29, 2006 11.02 11.10 10.93 11.01 133,245 +0.00(+0.00%)
Dec 28, 2006 11.00 11.24 11.00 11.01 118,020 +0.00(+0.00%)
Dec 27, 2006 10.88 11.21 10.88 11.01 161,114 +0.17(+1.57%)
Dec 26, 2006 10.59 10.87 10.45 10.84 122,994 +0.29(+2.75%)
Dec 22, 2006 10.59 10.60 10.43 10.55 43,022 +0.00(+0.00%)
Dec 21, 2006 10.41 10.59 10.40 10.55 69,880 +0.10(+0.96%)
Dec 20, 2006 10.40 10.53 10.39 10.45 252,638 +0.05(+0.48%)
Dec 19, 2006 10.52 10.59 10.33 10.40 258,644 -0.11(-1.05%)
Dec 18, 2006 10.54 10.54 10.38 10.51 82,522 +0.01(+0.10%)
Dec 15, 2006 10.49 10.54 10.40 10.50 129,915 +0.01(+0.10%)
Dec 14, 2006 10.36 10.60 10.36 10.49 129,792 +0.09(+0.87%)
Dec 13, 2006 10.42 10.51 10.32 10.40 162,162 -0.02(-0.19%)
Dec 12, 2006 10.66 10.71 10.34 10.42 84,774 -0.02(-0.19%)
Dec 11, 2006 10.68 10.70 10.43 10.44 98,518 -0.26(-2.43%)
Dec 08, 2006 10.80 10.80 10.58 10.70 144,117 +0.01(+0.09%)
Dec 07, 2006 10.41 10.80 10.29 10.69 162,800 +0.30(+2.89%)
Dec 06, 2006 10.57 10.77 10.36 10.39 263,295 -0.11(-1.05%)
Dec 05, 2006 10.65 10.96 10.41 10.50 281,772 +0.00(+0.00%)
Dec 04, 2006 10.74 11.06 10.47 10.50 251,491 +0.16(+1.55%)
Dec 01, 2006 10.28 10.40 10.15 10.34 469,469 +0.05(+0.49%)
Nov 30, 2006 10.37 10.45 10.19 10.29 309,000 -0.04(-0.39%)
Nov 29, 2006 10.26 10.59 10.13 10.33 197,895 +0.18(+1.77%)
Nov 28, 2006 10.45 10.50 10.04 10.15 96,068 -0.35(-3.33%)
Nov 27, 2006 11.04 11.08 10.25 10.50 115,058 -0.59(-5.32%)
Nov 24, 2006 11.10 11.13 10.94 11.09 28,839 +0.04(+0.36%)
Nov 22, 2006 11.19 11.22 11.04 11.05 63,163 -0.16(-1.43%)
Nov 21, 2006 11.48 11.48 11.13 11.21 88,761 -0.25(-2.18%)
Nov 20, 2006 11.49 11.67 11.35 11.46 32,900 +0.02(+0.17%)
Nov 17, 2006 11.35 11.70 11.29 11.44 43,264 +0.11(+0.97%)
Nov 16, 2006 11.50 11.85 11.33 11.33 56,824 -0.10(-0.87%)
Nov 15, 2006 11.50 11.67 11.25 11.43 80,992 -0.12(-1.04%)
Nov 14, 2006 11.92 12.03 11.47 11.55 64,654 -0.40(-3.35%)
Nov 13, 2006 12.09 12.11 11.76 11.95 95,291 -0.21(-1.73%)
Nov 10, 2006 12.16 12.31 11.91 12.16 56,590 +0.05(+0.41%)
Nov 09, 2006 12.44 12.64 12.11 12.11 124,327 +0.39(+3.33%)
Nov 08, 2006 11.76 11.85 11.65 11.72 46,754 -0.12(-1.01%)
Nov 07, 2006 11.85 11.96 11.74 11.84 33,932 -0.06(-0.50%)
Nov 06, 2006 11.94 12.06 11.61 11.90 69,927 +0.04(+0.34%)
Nov 03, 2006 11.76 11.89 11.59 11.86 45,492 +0.04(+0.34%)
Nov 02, 2006 11.98 11.99 11.68 11.82 65,036 -0.08(-0.67%)
Nov 01, 2006 12.06 12.28 11.90 11.90 52,872 -0.09(-0.75%)
Oct 31, 2006 12.35 12.42 11.98 11.99 86,961 -0.20(-1.64%)
Oct 30, 2006 11.91 12.28 11.91 12.19 48,204 +0.20(+1.67%)
Oct 27, 2006 11.92 12.17 11.68 11.99 160,622 +0.01(+0.08%)
Oct 26, 2006 13.05 13.05 11.52 11.98 308,076 -1.62(-11.91%)
Oct 25, 2006 13.62 13.62 13.38 13.60 58,224 +0.02(+0.15%)
Oct 24, 2006 13.52 13.67 13.46 13.58 59,986 -0.02(-0.15%)
Oct 23, 2006 13.60 13.65 13.46 13.60 62,782 +0.00(+0.00%)
Oct 20, 2006 13.52 13.70 13.44 13.60 57,905 +0.04(+0.29%)
Oct 19, 2006 13.91 14.00 13.34 13.56 202,797 -0.14(-1.02%)
Oct 18, 2006 13.80 13.85 13.70 13.70 121,150 -0.02(-0.15%)
Oct 17, 2006 13.50 13.79 13.25 13.72 82,162 +0.22(+1.63%)
Oct 16, 2006 13.26 13.70 13.25 13.50 83,289 +0.18(+1.35%)
Oct 13, 2006 12.99 13.47 12.95 13.32 157,920 +0.42(+3.26%)
Oct 12, 2006 12.58 12.92 12.50 12.90 91,212 +0.40(+3.20%)
Oct 11, 2006 11.95 12.66 11.95 12.50 157,356 +0.48(+3.99%)
Oct 10, 2006 12.33 12.52 11.65 12.02 127,505 -0.02(-0.17%)
Oct 09, 2006 12.15 12.41 12.00 12.04 219,066 +0.69(+6.08%)
Oct 06, 2006 10.84 11.38 10.64 11.35 106,720 +0.39(+3.56%)
Oct 05, 2006 10.62 10.97 10.62 10.96 72,916 +0.37(+3.49%)
Oct 04, 2006 10.35 10.68 10.27 10.59 70,974 +0.17(+1.63%)
Oct 03, 2006 10.21 10.56 9.990 10.42 121,272 +0.17(+1.66%)
Oct 02, 2006 10.48 10.48 10.03 10.25 91,690 -0.16(-1.54%)
Sep 29, 2006 9.010 10.57 9.010 10.41 447,491 +1.56(+17.63%)
Sep 28, 2006 9.250 9.430 8.810 8.850 666,936 -0.29(-3.17%)
Sep 27, 2006 9.230 9.470 9.110 9.140 374,176 +0.10(+1.11%)
Sep 26, 2006 9.180 9.250 8.940 9.040 179,415 -0.14(-1.53%)
Sep 25, 2006 9.300 9.300 9.100 9.180 138,581 -0.14(-1.50%)
Sep 22, 2006 8.800 9.350 8.790 9.320 231,567 +0.53(+6.03%)
Sep 21, 2006 9.190 9.380 8.760 8.790 140,730 -0.41(-4.46%)
Sep 20, 2006 9.450 9.640 9.160 9.200 112,067 -0.30(-3.16%)
Sep 19, 2006 9.470 9.570 9.400 9.500 108,965 +0.00(+0.00%)
Sep 18, 2006 9.210 9.530 9.210 9.500 163,121 +0.25(+2.70%)
Sep 15, 2006 9.270 9.340 9.160 9.250 137,756 -0.02(-0.22%)
Sep 14, 2006 9.320 9.560 9.150 9.270 77,424 -0.21(-2.22%)
Sep 13, 2006 9.190 9.590 9.160 9.480 37,932 +0.35(+3.83%)
Sep 12, 2006 9.340 9.650 9.110 9.130 89,252 -0.21(-2.25%)
Sep 11, 2006 9.780 9.780 9.320 9.340 48,659 -0.50(-5.08%)
Sep 08, 2006 9.700 9.850 9.690 9.840 19,548 +0.13(+1.34%)
Sep 07, 2006 9.860 9.880 9.650 9.710 35,200 -0.14(-1.42%)
Sep 06, 2006 10.10 10.16 9.800 9.850 21,971 -0.21(-2.09%)
Sep 05, 2006 10.14 10.39 10.05 10.06 47,835 -0.11(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.