Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Metals Ltd (OP: HMTLY )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2021 187.94 187.94 187.94 0 -1.40(-0.74%)
Aug 03, 2021 189.34 189.34 189.34 0 -1.78(-0.93%)
Jul 23, 2021 191.12 191.12 191.12 0 +3.09(+1.64%)
Jul 14, 2021 188.03 188.03 188.03 0 +4.29(+2.33%)
Jul 09, 2021 183.74 183.74 183.74 0 -13.04(-6.63%)
Jul 08, 2021 185.03 196.78 185.03 196.78 19 -1.26(-0.64%)
Jul 07, 2021 198.04 198.04 198.04 198.04 3 +1.50(+0.76%)
Jul 01, 2021 196.54 196.54 196.54 0 +4.54(+2.36%)
May 03, 2021 192.00 192.00 192.00 0 +0.00(+0.00%)
Apr 30, 2021 192.00 192.00 192.00 27 +0.00(+0.00%)
Apr 29, 2021 192.00 192.00 192.00 192.00 1,000 +22.61(+13.35%)
Apr 28, 2021 169.39 169.39 169.39 27 +0.00(+0.00%)
Apr 23, 2021 169.39 169.39 169.39 0 +0.00(+0.00%)
Apr 07, 2021 169.39 169.39 169.39 0 +6.89(+4.24%)
Mar 26, 2021 162.50 162.50 162.50 0 +0.00(+0.00%)
Mar 25, 2021 162.84 162.84 162.50 162.50 2,818 +6.61(+4.24%)
Mar 22, 2021 155.89 155.89 155.89 0 +0.00(+0.00%)
Mar 18, 2021 155.89 155.89 155.89 0 +0.00(+0.00%)
Feb 25, 2021 155.89 155.89 155.89 0 +0.00(+0.00%)
Feb 23, 2021 155.89 155.89 155.89 0 +0.00(+0.00%)
Feb 22, 2021 155.89 155.89 155.89 62 +0.00(+0.00%)
Feb 08, 2021 155.89 155.89 155.89 0 +0.00(+0.00%)
Feb 04, 2021 155.89 155.89 155.89 0 +0.00(+0.00%)
Feb 01, 2021 155.89 155.89 155.89 0 +0.00(+0.00%)
Jan 27, 2021 155.89 155.89 155.89 0 -1.55(-0.98%)
Jan 15, 2021 157.44 157.44 157.44 0 +3.97(+2.58%)
Jan 14, 2021 153.47 153.47 153.47 153.47 304 -1.81(-1.17%)
Jan 07, 2021 155.29 155.29 155.29 0 +0.00(+0.00%)
Jan 04, 2021 155.29 155.29 155.29 0 +7.79(+5.28%)
Dec 24, 2020 147.50 147.50 147.50 0 +0.00(+0.00%)
Nov 27, 2020 147.50 147.50 147.50 0 +0.00(+0.00%)
Nov 19, 2020 147.50 147.50 147.50 0 +16.98(+13.01%)
Oct 19, 2020 130.52 130.52 130.52 0 +0.00(+0.00%)
Oct 16, 2020 130.52 130.52 130.52 13 +0.00(+0.00%)
Oct 08, 2020 130.52 130.52 130.52 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.