Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Metals Ltd (OP: HMTLY )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 140.24 140.24 140.24 0 -13.70(-8.90%)
Jun 29, 2015 153.94 153.94 153.94 0 -17.06(-9.98%)
May 19, 2015 171.00 171.00 171.00 0 -1.95(-1.13%)
May 14, 2015 172.95 172.95 172.95 0 -1.10(-0.63%)
May 13, 2015 174.05 174.05 174.05 174.05 250 +15.15(+9.53%)
May 12, 2015 158.33 158.90 158.33 158.90 1,050 -10.72(-6.32%)
Jan 26, 2015 169.62 169.62 169.62 0 +13.18(+8.42%)
Jan 20, 2015 156.45 156.45 156.45 0 -8.11(-4.93%)
Dec 16, 2014 164.56 164.56 164.56 0 -7.44(-4.33%)
Nov 05, 2014 172.00 172.00 172.00 0 +1.85(+1.09%)
Nov 03, 2014 170.15 170.15 170.15 0 -3.70(-2.13%)
Oct 21, 2014 173.85 173.85 173.85 0 -1.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.