Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

195.04 -0.41 (-0.21%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2016 102.00 102.00 102.00 28 -0.33(-0.32%)
Aug 03, 2016 102.93 102.93 102.33 102.33 875 -3.10(-2.94%)
Jul 28, 2016 105.43 105.43 105.43 0 -0.31(-0.29%)
Jul 25, 2016 105.74 105.74 105.74 0 +1.46(+1.40%)
Jul 19, 2016 104.28 104.28 104.28 0 +0.99(+0.96%)
Jun 30, 2016 103.29 103.29 103.29 0 +6.59(+6.81%)
Jun 27, 2016 96.70 96.70 96.70 0 -9.67(-9.09%)
Jun 21, 2016 106.37 106.37 106.37 17 +3.73(+3.63%)
Jun 14, 2016 102.64 102.64 102.64 0 -4.66(-4.34%)
Jun 07, 2016 107.30 107.30 107.30 0 -1.58(-1.45%)
May 24, 2016 108.88 108.88 108.88 0 +3.74(+3.56%)
May 23, 2016 105.14 105.14 105.14 105.14 303 -3.86(-3.54%)
May 20, 2016 109.00 109.00 109.00 109.00 151 +2.10(+1.96%)
May 18, 2016 106.90 106.90 106.90 25 -2.39(-2.19%)
Mar 28, 2016 109.29 109.29 109.29 0 +5.16(+4.96%)
Mar 02, 2016 104.13 104.13 104.13 0 +0.93(+0.90%)
Feb 24, 2016 103.20 103.20 103.20 0 -1.38(-1.32%)
Feb 19, 2016 104.58 104.58 104.58 0 +1.88(+1.83%)
Feb 16, 2016 102.70 102.70 102.70 46 -3.05(-2.88%)
Feb 11, 2016 105.75 105.75 105.75 0 +1.75(+1.68%)
Feb 08, 2016 104.00 104.00 104.00 0 +2.30(+2.26%)
Jan 20, 2016 101.70 101.70 101.70 0 -1.30(-1.26%)
Jan 11, 2016 103.00 103.00 103.00 10 -3.00(-2.83%)
Jan 07, 2016 106.00 106.00 106.00 33 -2.00(-1.85%)
Jan 05, 2016 108.00 108.00 108.00 1 -1.50(-1.37%)
Jan 04, 2016 110.00 110.00 109.50 109.50 576 -6.11(-5.29%)
Dec 08, 2015 115.61 115.61 115.61 0 +1.99(+1.76%)
Dec 02, 2015 113.62 113.62 113.62 0 -3.91(-3.33%)
Dec 01, 2015 117.53 117.53 117.53 117.53 118 -4.32(-3.55%)
Nov 18, 2015 121.85 121.85 121.85 186 -9.15(-6.98%)
Nov 17, 2015 130.56 134.25 130.56 131.00 6,627 +1.00(+0.77%)
Nov 12, 2015 130.00 130.00 130.00 148 -1.74(-1.32%)
Nov 06, 2015 131.74 131.74 131.74 0 +8.49(+6.89%)
Oct 21, 2015 123.25 123.25 123.25 0 -0.99(-0.80%)
Oct 12, 2015 124.24 124.24 124.24 0 +9.36(+8.15%)
Sep 28, 2015 114.88 114.88 114.88 0 -0.46(-0.40%)
Sep 22, 2015 115.34 115.34 115.34 0 -4.76(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.