Byd Company Ltd ADR (OP: BYDDY )

72.75 -3.75 (-4.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 61.29 61.50 60.63 60.96 352,913 +2.50(+4.28%)
Aug 29, 2024 58.50 58.71 57.80 58.46 165,557 +1.78(+3.14%)
Aug 28, 2024 57.87 57.87 56.63 56.68 284,643 -1.70(-2.91%)
Aug 27, 2024 58.31 58.73 58.12 58.38 205,459 +0.55(+0.94%)
Aug 26, 2024 58.22 58.50 57.80 57.84 232,343 -0.28(-0.48%)
Aug 23, 2024 57.65 58.80 57.65 58.12 147,425 +0.58(+1.00%)
Aug 22, 2024 58.04 58.87 57.52 57.54 132,590 -0.34(-0.59%)
Aug 21, 2024 58.02 58.02 57.52 57.88 175,623 +1.33(+2.35%)
Aug 20, 2024 58.00 58.00 56.54 56.55 169,366 -0.80(-1.39%)
Aug 19, 2024 57.14 57.46 57.05 57.35 155,908 +0.29(+0.51%)
Aug 16, 2024 56.20 57.14 56.20 57.06 172,474 +1.27(+2.28%)
Aug 15, 2024 55.69 55.99 54.72 55.79 235,893 +1.07(+1.96%)
Aug 14, 2024 54.99 55.06 54.40 54.72 613,060 -0.42(-0.76%)
Aug 13, 2024 55.25 55.49 54.65 55.14 217,196 +0.44(+0.80%)
Aug 12, 2024 54.62 55.50 54.60 54.70 110,485 -0.29(-0.53%)
Aug 09, 2024 54.71 55.00 54.60 54.99 138,404 +1.04(+1.93%)
Aug 08, 2024 53.10 54.06 53.10 53.95 202,762 +0.18(+0.33%)
Aug 07, 2024 54.02 54.50 53.59 53.77 177,662 -0.08(-0.15%)
Aug 06, 2024 54.20 54.20 53.53 53.85 191,799 -0.85(-1.55%)
Aug 05, 2024 52.63 54.73 52.50 54.70 932,320 -1.06(-1.90%)
Aug 02, 2024 56.00 56.08 55.60 55.76 178,247 -1.50(-2.62%)
Aug 01, 2024 58.78 58.78 57.03 57.26 192,344 -2.27(-3.81%)
Jul 31, 2024 58.75 59.70 58.75 59.53 303,835 +2.18(+3.80%)
Jul 30, 2024 57.99 57.99 57.35 57.35 220,286 -1.95(-3.29%)
Jul 29, 2024 59.48 59.88 58.93 59.30 165,514 -1.39(-2.29%)
Jul 26, 2024 60.06 60.81 60.06 60.69 122,434 +0.22(+0.36%)
Jul 25, 2024 59.70 60.70 59.70 60.47 293,045 +1.35(+2.28%)
Jul 24, 2024 59.93 59.93 59.06 59.12 277,595 -1.58(-2.60%)
Jul 23, 2024 61.19 61.34 60.60 60.70 476,817 -2.45(-3.88%)
Jul 22, 2024 62.73 63.29 62.56 63.15 195,209 +1.10(+1.77%)
Jul 19, 2024 61.90 62.25 61.85 62.05 82,027 +0.87(+1.42%)
Jul 18, 2024 61.46 61.88 61.10 61.18 145,219 +0.43(+0.71%)
Jul 17, 2024 61.58 61.58 60.60 60.75 215,948 -1.18(-1.91%)
Jul 16, 2024 61.30 62.06 61.30 61.93 153,604 -0.32(-0.51%)
Jul 15, 2024 62.92 62.92 62.18 62.25 163,446 -0.80(-1.27%)
Jul 12, 2024 63.12 63.48 62.81 63.05 232,602 +0.47(+0.75%)
Jul 11, 2024 61.91 62.58 61.51 62.58 207,897 +1.27(+2.07%)
Jul 10, 2024 61.00 61.34 60.62 61.31 237,498 +0.91(+1.51%)
Jul 09, 2024 59.98 60.49 59.89 60.40 266,328 +0.95(+1.60%)
Jul 08, 2024 59.53 59.75 59.36 59.45 159,779 -0.65(-1.08%)
Jul 05, 2024 59.73 60.50 59.50 60.10 211,099 +0.60(+1.01%)
Jul 03, 2024 58.77 59.74 58.74 59.50 134,223 +0.54(+0.92%)
Jul 02, 2024 58.13 59.29 58.13 58.96 163,457 -0.78(-1.31%)
Jul 01, 2024 59.38 59.80 58.50 59.74 141,451 +0.66(+1.12%)
Jun 28, 2024 58.85 59.95 58.85 59.08 102,512 +0.33(+0.56%)
Jun 27, 2024 58.65 59.12 58.44 58.75 194,641 -1.69(-2.80%)
Jun 26, 2024 60.49 60.77 60.11 60.44 161,698 -0.38(-0.62%)
Jun 25, 2024 61.00 61.15 60.70 60.82 151,656 -0.56(-0.91%)
Jun 24, 2024 60.85 61.65 60.39 61.38 178,317 +0.99(+1.64%)
Jun 21, 2024 60.34 60.50 60.14 60.39 203,744 -0.09(-0.15%)
Jun 20, 2024 60.49 60.84 60.19 60.48 223,937 +0.03(+0.05%)
Jun 18, 2024 59.30 60.47 59.30 60.45 792,776 +1.07(+1.80%)
Jun 17, 2024 58.76 59.50 58.52 59.38 267,344 +1.18(+2.03%)
Jun 14, 2024 58.26 58.43 57.98 58.20 132,665 -0.46(-0.78%)
Jun 13, 2024 58.49 59.62 58.30 58.66 478,819 +1.65(+2.89%)
Jun 12, 2024 56.99 58.30 56.85 57.01 563,471 -1.55(-2.65%)
Jun 11, 2024 58.87 58.87 58.02 58.56 185,253 +1.02(+1.77%)
Jun 10, 2024 57.20 57.84 57.19 57.54 137,889 -0.09(-0.16%)
Jun 07, 2024 58.26 58.50 57.47 57.63 111,154 -0.91(-1.55%)
Jun 06, 2024 58.51 58.89 58.35 58.54 225,195 -1.41(-2.35%)
Jun 05, 2024 59.61 59.95 59.38 59.95 216,034 +1.17(+1.99%)
Jun 04, 2024 59.00 59.49 58.64 58.78 238,949 +0.40(+0.69%)
Jun 03, 2024 58.75 59.00 58.25 58.38 395,015 +2.27(+4.05%)
May 31, 2024 56.55 56.55 56.11 56.11 189,606 -0.79(-1.39%)
May 30, 2024 55.95 57.15 55.90 56.90 321,982 +1.28(+2.30%)
May 29, 2024 55.29 55.88 55.25 55.62 303,735 +2.88(+5.45%)
May 28, 2024 53.11 53.21 52.41 52.74 315,837 -0.66(-1.23%)
May 24, 2024 53.00 53.57 53.00 53.40 154,360 +0.33(+0.62%)
May 23, 2024 54.15 54.45 52.95 53.07 292,950 -1.44(-2.64%)
May 22, 2024 54.99 55.00 54.37 54.51 249,898 -1.48(-2.64%)
May 21, 2024 56.22 56.45 55.83 55.99 320,875 -1.51(-2.63%)
May 20, 2024 57.41 58.09 57.19 57.50 194,667 +0.18(+0.31%)
May 17, 2024 57.20 57.75 56.90 57.32 276,758 +0.21(+0.37%)
May 16, 2024 56.60 57.22 56.34 57.11 332,075 +0.64(+1.13%)
May 15, 2024 57.35 57.35 56.01 56.47 392,652 -0.58(-1.02%)
May 14, 2024 56.32 57.24 56.20 57.05 433,865 -0.18(-0.31%)
May 13, 2024 56.78 57.85 56.78 57.23 262,190 +0.45(+0.79%)
May 10, 2024 57.64 57.67 56.53 56.78 255,254 -1.18(-2.04%)
May 09, 2024 57.55 58.00 57.55 57.96 185,010 +1.06(+1.86%)
May 08, 2024 57.39 57.53 56.51 56.90 216,485 -1.12(-1.93%)
May 07, 2024 57.93 58.58 57.80 58.02 288,265 +0.09(+0.16%)
May 06, 2024 58.05 58.25 57.68 57.93 369,543 -0.22(-0.38%)
May 03, 2024 58.20 58.29 57.80 58.15 311,409 -0.53(-0.90%)
May 02, 2024 57.21 58.89 57.18 58.68 558,200 +3.58(+6.50%)
May 01, 2024 54.00 55.54 54.00 55.10 278,250 +0.63(+1.16%)
Apr 30, 2024 54.89 54.89 54.35 54.47 185,821 -0.88(-1.59%)
Apr 29, 2024 55.08 55.63 54.32 55.35 372,002 +1.03(+1.90%)
Apr 26, 2024 53.95 54.44 53.95 54.32 370,195 +2.13(+4.08%)
Apr 25, 2024 51.97 52.19 51.30 52.19 164,607 +0.98(+1.91%)
Apr 24, 2024 51.13 51.30 50.64 51.21 195,624 +1.01(+2.01%)
Apr 23, 2024 50.40 50.80 50.00 50.20 495,921 -1.35(-2.62%)
Apr 22, 2024 50.61 51.55 50.61 51.55 394,917 +0.25(+0.49%)
Apr 19, 2024 51.16 51.76 51.11 51.30 161,670 -0.76(-1.46%)
Apr 18, 2024 51.99 52.28 51.73 52.06 266,675 +0.52(+1.01%)
Apr 17, 2024 52.18 52.83 51.46 51.54 152,143 -0.62(-1.19%)
Apr 16, 2024 51.75 52.35 51.75 52.16 399,469 +0.19(+0.37%)
Apr 15, 2024 52.90 53.23 51.81 51.97 277,999 -0.61(-1.16%)
Apr 12, 2024 53.36 53.40 52.43 52.58 255,771 -0.88(-1.64%)
Apr 11, 2024 53.60 53.94 53.08 53.45 306,142 +0.48(+0.90%)
Apr 10, 2024 53.07 53.23 52.73 52.98 238,478 -0.47(-0.88%)
Apr 09, 2024 53.00 53.60 52.90 53.45 418,018 +1.49(+2.87%)
Apr 08, 2024 51.63 52.06 51.46 51.96 197,592 +1.02(+2.00%)
Apr 05, 2024 50.48 52.00 50.40 50.94 703,387 +0.00(+0.00%)
Apr 04, 2024 51.30 51.62 50.84 50.94 238,839 -0.24(-0.47%)
Apr 03, 2024 50.98 51.21 50.31 51.18 228,481 -0.37(-0.72%)
Apr 02, 2024 51.85 51.85 51.22 51.55 336,696 -0.24(-0.46%)
Apr 01, 2024 52.05 52.10 51.29 51.79 425,827 +1.02(+2.01%)
Mar 28, 2024 51.65 50.73 50.35 50.77 586,299 -0.84(-1.63%)
Mar 27, 2024 51.85 51.94 51.45 51.61 1,030,152 -2.64(-4.87%)
Mar 26, 2024 54.78 54.89 53.85 54.25 315,850 +0.37(+0.69%)
Mar 25, 2024 53.65 54.03 53.50 53.88 293,330 -0.57(-1.05%)
Mar 22, 2024 54.55 54.70 54.36 54.45 176,479 -0.27(-0.49%)
Mar 21, 2024 55.14 55.64 54.72 54.72 177,155 -0.59(-1.07%)
Mar 20, 2024 54.94 55.31 54.65 55.31 198,978 +0.44(+0.80%)
Mar 19, 2024 54.92 54.95 54.26 54.87 235,922 -0.02(-0.04%)
Mar 18, 2024 55.28 55.50 54.79 54.89 326,743 +1.47(+2.75%)
Mar 15, 2024 53.45 54.45 53.39 53.42 197,958 +0.12(+0.23%)
Mar 14, 2024 54.13 54.25 53.03 53.30 444,926 +0.37(+0.70%)
Mar 13, 2024 53.39 53.48 52.90 52.93 405,513 -0.32(-0.60%)
Mar 12, 2024 53.01 53.32 52.84 53.25 569,053 +2.63(+5.20%)
Mar 11, 2024 49.59 50.74 49.59 50.62 529,046 +2.86(+5.99%)
Mar 08, 2024 47.91 48.22 47.63 47.76 303,044 -0.57(-1.18%)
Mar 07, 2024 48.40 48.40 48.00 48.33 254,433 -0.95(-1.92%)
Mar 06, 2024 49.23 49.89 49.22 49.27 279,565 +0.55(+1.12%)
Mar 05, 2024 49.12 49.16 48.52 48.73 420,521 +0.49(+1.02%)
Mar 04, 2024 49.15 49.35 48.00 48.24 626,151 -1.63(-3.27%)
Mar 01, 2024 49.94 50.15 49.49 49.87 364,877 +0.49(+0.99%)
Feb 29, 2024 49.58 49.91 49.13 49.38 594,105 +0.32(+0.65%)
Feb 28, 2024 50.26 50.26 48.93 49.06 817,668 -2.02(-3.95%)
Feb 27, 2024 51.00 51.60 50.57 51.08 933,865 +1.88(+3.81%)
Feb 26, 2024 48.10 49.26 48.09 49.20 671,550 +2.17(+4.62%)
Feb 23, 2024 47.79 47.79 47.00 47.03 277,262 -0.63(-1.32%)
Feb 22, 2024 47.65 47.70 47.22 47.66 370,798 +0.07(+0.15%)
Feb 21, 2024 47.87 47.94 47.42 47.59 417,933 +1.00(+2.15%)
Feb 20, 2024 47.00 47.20 46.35 46.59 573,175 -2.11(-4.33%)
Feb 16, 2024 48.71 48.87 48.30 48.70 489,496 +1.62(+3.44%)
Feb 15, 2024 46.99 47.17 46.87 47.08 319,050 -0.09(-0.19%)
Feb 14, 2024 47.00 47.17 46.63 47.17 245,518 +0.21(+0.45%)
Feb 13, 2024 47.60 47.72 46.81 46.96 422,577 -1.23(-2.55%)
Feb 12, 2024 47.23 48.45 47.20 48.19 443,740 +1.16(+2.47%)
Feb 09, 2024 47.18 47.48 46.66 47.03 375,095 +0.02(+0.04%)
Feb 08, 2024 47.24 47.27 46.76 47.01 484,895 +0.02(+0.04%)
Feb 07, 2024 46.99 47.18 46.73 46.99 604,857 +0.10(+0.21%)
Feb 06, 2024 46.35 47.00 45.88 46.89 637,528 +3.21(+7.35%)
Feb 05, 2024 43.86 43.93 43.62 43.68 567,158 -0.53(-1.20%)
Feb 02, 2024 44.16 44.22 43.92 44.21 774,040 -1.09(-2.41%)
Feb 01, 2024 45.30 45.37 44.92 45.30 627,478 +0.38(+0.85%)
Jan 31, 2024 44.79 45.30 44.67 44.92 516,855 -0.56(-1.23%)
Jan 30, 2024 45.74 45.77 45.25 45.48 1,127,985 -1.12(-2.40%)
Jan 29, 2024 47.50 47.50 46.40 46.60 1,104,726 -2.68(-5.44%)
Jan 26, 2024 49.00 49.51 49.00 49.28 780,183 -1.23(-2.44%)
Jan 25, 2024 50.74 50.99 50.20 50.51 478,708 -0.73(-1.42%)
Jan 24, 2024 52.21 52.29 51.09 51.24 562,318 -0.39(-0.76%)
Jan 23, 2024 51.23 51.76 51.16 51.63 501,423 +1.98(+3.99%)
Jan 22, 2024 49.20 49.74 49.02 49.65 510,070 -0.90(-1.78%)
Jan 19, 2024 50.23 50.70 49.82 50.55 476,909 +0.10(+0.20%)
Jan 18, 2024 50.55 50.72 50.15 50.45 322,075 +0.36(+0.72%)
Jan 17, 2024 49.94 50.14 49.81 50.09 722,391 -2.05(-3.93%)
Jan 16, 2024 52.84 52.84 52.05 52.14 638,748 -1.74(-3.23%)
Jan 12, 2024 54.28 54.45 53.80 53.88 309,635 -0.29(-0.54%)
Jan 11, 2024 54.71 54.76 53.66 54.17 548,954 +1.65(+3.14%)
Jan 10, 2024 52.83 52.83 52.36 52.52 496,203 -0.54(-1.02%)
Jan 09, 2024 53.53 53.53 52.91 53.06 1,066,905 -0.13(-0.25%)
Jan 08, 2024 53.29 53.29 52.50 53.20 633,208 -0.17(-0.33%)
Jan 05, 2024 53.73 53.89 53.32 53.37 388,376 -0.24(-0.45%)
Jan 04, 2024 54.47 54.47 51.10 53.61 681,079 -0.85(-1.56%)
Jan 03, 2024 53.93 54.53 53.80 54.46 788,262 +0.76(+1.42%)
Jan 02, 2024 54.48 54.78 53.52 53.70 882,167 -1.57(-2.84%)
Dec 29, 2023 55.04 55.46 55.00 55.27 425,455 +0.21(+0.38%)
Dec 28, 2023 54.15 55.37 54.15 55.06 551,079 +1.76(+3.30%)
Dec 27, 2023 53.43 53.44 52.95 53.30 469,620 -0.08(-0.15%)
Dec 26, 2023 53.00 53.87 52.00 53.38 436,549 +0.67(+1.27%)
Dec 22, 2023 52.43 52.93 52.24 52.71 328,214 +0.52(+0.99%)
Dec 21, 2023 51.65 52.22 51.50 52.20 302,138 +1.73(+3.44%)
Dec 20, 2023 51.31 51.50 50.38 50.46 415,824 -1.85(-3.54%)
Dec 19, 2023 51.66 52.44 51.61 52.31 244,687 +0.66(+1.28%)
Dec 18, 2023 52.00 52.45 51.50 51.65 261,881 -0.82(-1.56%)
Dec 15, 2023 53.97 53.97 52.44 52.47 500,063 -1.25(-2.33%)
Dec 14, 2023 52.55 53.75 52.55 53.72 417,997 +1.34(+2.57%)
Dec 13, 2023 52.00 52.41 51.34 52.38 405,514 -0.51(-0.95%)
Dec 12, 2023 53.45 53.45 52.66 52.88 246,592 -0.85(-1.58%)
Dec 11, 2023 53.76 53.80 53.33 53.73 327,770 -0.07(-0.13%)
Dec 08, 2023 54.46 54.46 53.67 53.80 167,119 -1.15(-2.09%)
Dec 07, 2023 55.72 55.72 54.54 54.95 296,567 +0.32(+0.59%)
Dec 06, 2023 55.37 55.49 54.58 54.63 334,679 +1.15(+2.15%)
Dec 05, 2023 53.44 53.67 53.29 53.48 308,634 +0.01(+0.02%)
Dec 04, 2023 53.20 53.53 53.00 53.47 435,884 +0.56(+1.05%)
Dec 01, 2023 52.69 53.01 52.38 52.91 278,483 -0.80(-1.48%)
Nov 30, 2023 54.00 54.25 53.38 53.71 324,950 -0.76(-1.40%)
Nov 29, 2023 54.95 55.33 54.41 54.47 494,210 -2.04(-3.61%)
Nov 28, 2023 56.65 56.65 56.30 56.51 431,953 -1.08(-1.88%)
Nov 27, 2023 57.42 57.72 57.20 57.59 409,381 -1.81(-3.05%)
Nov 24, 2023 59.25 59.48 58.78 59.40 227,799 -2.20(-3.57%)
Nov 22, 2023 61.92 62.38 61.51 61.60 266,430 -0.34(-0.55%)
Nov 21, 2023 62.92 62.92 61.81 61.94 269,494 -1.72(-2.70%)
Nov 20, 2023 62.95 63.71 62.56 63.66 174,404 +0.52(+0.82%)
Nov 17, 2023 63.08 63.36 62.87 63.14 206,414 -0.01(-0.02%)
Nov 16, 2023 64.00 64.29 62.88 63.15 240,804 -1.48(-2.29%)
Nov 15, 2023 64.11 64.95 64.02 64.63 307,937 +0.61(+0.95%)
Nov 14, 2023 62.66 64.11 62.66 64.02 341,252 +1.44(+2.30%)
Nov 13, 2023 62.18 62.73 61.58 62.58 232,351 +0.74(+1.20%)
Nov 10, 2023 61.71 62.05 61.65 61.84 144,661 -0.13(-0.21%)
Nov 09, 2023 62.79 63.19 61.83 61.97 201,182 -0.66(-1.05%)
Nov 08, 2023 63.15 63.89 62.36 62.63 158,681 -0.75(-1.18%)
Nov 07, 2023 62.64 63.61 62.54 63.38 131,585 -0.15(-0.24%)
Nov 06, 2023 63.77 63.79 63.20 63.53 175,797 +1.30(+2.09%)
Nov 03, 2023 61.00 62.39 60.70 62.23 190,478 +1.95(+3.23%)
Nov 02, 2023 60.45 60.45 59.82 60.28 221,571 -0.05(-0.09%)
Nov 01, 2023 60.67 60.67 59.60 60.34 181,707 -0.59(-0.96%)
Oct 31, 2023 61.20 61.20 60.09 60.92 258,017 -1.88(-2.99%)
Oct 30, 2023 63.26 63.83 62.35 62.80 142,074 +0.85(+1.37%)
Oct 27, 2023 62.56 63.00 61.75 61.95 134,810 -0.53(-0.85%)
Oct 26, 2023 61.83 62.51 61.67 62.48 188,622 +1.12(+1.83%)
Oct 25, 2023 61.99 61.99 61.10 61.36 187,494 -1.77(-2.80%)
Oct 24, 2023 61.99 63.18 61.01 63.13 172,459 +0.88(+1.41%)
Oct 23, 2023 61.75 62.38 61.30 62.25 117,490 +0.26(+0.42%)
Oct 20, 2023 61.91 62.50 61.91 61.99 195,078 -1.23(-1.95%)
Oct 19, 2023 63.67 64.03 63.09 63.22 201,490 -1.31(-2.03%)
Oct 18, 2023 65.26 65.34 64.03 64.53 226,247 +1.03(+1.62%)
Oct 17, 2023 62.50 63.85 62.50 63.50 411,571 +1.51(+2.44%)
Oct 16, 2023 61.42 62.13 61.38 61.99 171,628 +0.39(+0.63%)
Oct 13, 2023 61.98 62.20 61.50 61.60 74,147 -0.58(-0.93%)
Oct 12, 2023 63.40 63.40 62.09 62.18 180,891 -0.06(-0.10%)
Oct 11, 2023 61.40 62.65 61.40 62.24 129,177 +0.49(+0.79%)
Oct 10, 2023 60.61 61.84 60.61 61.75 246,008 +1.78(+2.97%)
Oct 09, 2023 60.51 60.51 59.52 59.97 272,004 -0.26(-0.43%)
Oct 06, 2023 59.50 60.29 59.11 60.23 131,526 +0.54(+0.90%)
Oct 05, 2023 58.73 59.69 58.45 59.69 116,944 +0.15(+0.25%)
Oct 04, 2023 59.35 59.55 59.08 59.54 208,579 -1.30(-2.14%)
Oct 03, 2023 61.04 61.04 60.50 60.84 217,073 -0.49(-0.80%)
Oct 02, 2023 61.69 61.69 60.95 61.33 213,348 -0.27(-0.44%)
Sep 29, 2023 61.98 61.98 61.11 61.60 170,703 +1.05(+1.73%)
Sep 28, 2023 60.00 60.62 59.99 60.55 126,296 -0.16(-0.26%)
Sep 27, 2023 61.00 61.18 60.50 60.71 261,789 -0.90(-1.46%)
Sep 26, 2023 60.45 61.75 60.45 61.61 228,681 -1.73(-2.73%)
Sep 25, 2023 63.30 63.34 63.13 63.34 115,732 +0.56(+0.89%)
Sep 22, 2023 63.18 63.70 62.78 62.78 177,469 +1.88(+3.09%)
Sep 21, 2023 61.55 61.55 60.31 60.90 168,890 -1.46(-2.34%)
Sep 20, 2023 62.75 63.00 62.30 62.36 125,559 -0.15(-0.24%)
Sep 19, 2023 62.93 63.20 62.22 62.51 220,873 -0.83(-1.31%)
Sep 18, 2023 62.87 63.42 62.86 63.34 122,489 +0.48(+0.76%)
Sep 15, 2023 62.61 63.20 62.59 62.86 80,279 -0.04(-0.06%)
Sep 14, 2023 63.10 63.10 62.53 62.90 141,834 -0.50(-0.79%)
Sep 13, 2023 63.60 63.76 63.31 63.40 255,048 -2.22(-3.38%)
Sep 12, 2023 64.82 65.70 64.64 65.62 207,386 +2.01(+3.16%)
Sep 11, 2023 63.06 63.80 63.06 63.61 166,247 +1.52(+2.45%)
Sep 08, 2023 63.59 63.59 61.80 62.09 180,450 -0.49(-0.78%)
Sep 07, 2023 62.94 62.94 62.18 62.58 275,173 -1.33(-2.08%)
Sep 06, 2023 63.57 64.15 63.57 63.91 248,934 +0.34(+0.53%)
Sep 05, 2023 64.20 64.20 63.22 63.57 263,818 -0.46(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.