Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0677 +0.0055 (+8.84%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1514 0.1514 0.1514 0.1514 12,700 -0.00(-3.13%)
Aug 28, 2020 0.1563 0.1563 0.1563 0.1563 500 +0.01(+8.39%)
Aug 27, 2020 0.1481 0.1481 0.1442 0.1442 8,075 -0.05(-24.11%)
Aug 26, 2020 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Aug 25, 2020 0.1800 0.1800 0.1800 0.1800 50,000 -0.00(-2.12%)
Aug 24, 2020 0.1563 0.1852 0.1548 0.1839 13,600 +0.05(+32.59%)
Aug 18, 2020 0.1387 0.1387 0.1387 0 +0.02(+16.65%)
Aug 14, 2020 0.1189 0.1189 0.1189 0 +0.01(+8.09%)
Aug 06, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 05, 2020 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Aug 04, 2020 0.1200 0.1200 0.1200 0.1200 16,000 +0.01(+9.09%)
Jul 29, 2020 0.1100 0.1100 0.1100 0 +0.00(+2.71%)
Jul 27, 2020 0.1071 0.1071 0.1071 0 -0.00(-2.64%)
Jul 23, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 21, 2020 0.1150 0.1150 0.1150 0 -0.01(-10.44%)
Jul 20, 2020 0.1284 0.1284 0.1284 0.1284 20,001 -0.01(-6.14%)
Jul 15, 2020 0.1368 0.1368 0.1368 0 +0.04(+44.00%)
Jul 09, 2020 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Jul 06, 2020 0.1150 0.1150 0.1150 0 -0.02(-16.73%)
Jun 30, 2020 0.1381 0.1381 0.1381 0 -0.01(-8.91%)
Jun 26, 2020 0.1516 0.1516 0.1516 0 +0.00(+0.00%)
Jun 23, 2020 0.1516 0.1516 0.1516 0 +0.00(+2.64%)
Jun 22, 2020 0.1477 0.1477 0.1477 0.1477 650 +0.01(+8.52%)
Jun 19, 2020 0.1361 0.1361 0.1361 0.1361 700 +0.03(+23.39%)
Jun 17, 2020 0.1103 0.1103 0.1103 0 +0.00(+3.28%)
Jun 12, 2020 0.1068 0.1068 0.1068 0 -0.02(-16.43%)
Jun 11, 2020 0.1330 0.1330 0.1278 0.1278 8,000 -0.00(-1.69%)
Jun 10, 2020 0.1117 0.1300 0.1117 0.1300 525 +0.02(+21.50%)
Jun 09, 2020 0.1070 0.1070 0.1054 0.1070 6,800 +0.00(+0.94%)
Jun 08, 2020 0.0946 0.1060 0.0946 0.1060 6,600 +0.01(+12.29%)
Jun 05, 2020 0.0944 0.0944 0.0944 0.0944 2,000 +0.01(+10.93%)
Jun 03, 2020 0.0851 0.0851 0.0851 0 -0.00(-1.73%)
Jun 01, 2020 0.0866 0.0866 0.0866 0 +0.01(+11.45%)
May 26, 2020 0.0777 0.0777 0.0777 0 +0.01(+16.32%)
May 11, 2020 0.0668 0.0668 0.0668 0 -0.01(-15.34%)
May 07, 2020 0.0789 0.0789 0.0789 0 -0.01(-10.95%)
May 06, 2020 0.0886 0.0886 0.0886 0.0886 190 +0.03(+55.17%)
May 04, 2020 0.0571 0.0571 0.0571 0 +0.00(+2.70%)
May 01, 2020 0.0556 0.0556 0.0556 0.0556 4,100 +0.00(+5.10%)
Apr 30, 2020 0.0529 0.0529 0.0529 0.0529 14,000 +0.00(+1.73%)
Apr 29, 2020 0.0520 0.0520 0.0520 0.0520 800 -0.01(-13.33%)
Apr 22, 2020 0.0600 0.0600 0.0600 0 +0.01(+29.59%)
Apr 17, 2020 0.0463 0.0463 0.0463 0 +0.00(+3.58%)
Apr 08, 2020 0.0447 0.0447 0.0447 0 -0.00(-0.67%)
Mar 30, 2020 0.0450 0.0450 0.0450 0 +0.01(+14.50%)
Mar 26, 2020 0.0393 0.0393 0.0393 0 +0.01(+31.00%)
Mar 25, 2020 0.0280 0.0300 0.0280 0.0300 1,000 +0.00(+4.90%)
Mar 24, 2020 0.0286 0.0286 0.0286 0.0286 16,000 -0.00(-0.69%)
Mar 13, 2020 0.0288 0.0288 0.0288 0 +0.00(+6.67%)
Mar 12, 2020 0.0270 0.0270 0.0270 0.0270 1,000 -0.02(-40.00%)
Mar 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+2.97%)
Mar 03, 2020 0.0437 0.0437 0.0437 0.0437 10,000 -0.00(-2.24%)
Mar 02, 2020 0.0301 0.0447 0.0301 0.0447 4,035 +0.00(+11.75%)
Feb 19, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+5.82%)
Feb 10, 2020 0.0378 0.0378 0.0378 0.0378 2,000 -0.01(-20.59%)
Feb 07, 2020 0.0476 0.0476 0.0476 0.0476 20,000 -0.01(-9.85%)
Feb 03, 2020 0.0528 0.0528 0.0528 0 +0.00(+2.52%)
Jan 23, 2020 0.0515 0.0515 0.0515 0 +0.00(+6.19%)
Jan 14, 2020 0.0485 0.0485 0.0485 0 +0.01(+15.48%)
Jan 13, 2020 0.0386 0.0420 0.0386 0.0420 5,200 +0.03(+238.71%)
Dec 06, 2019 0.0124 0.0124 0.0124 0 +0.00(+3.33%)
Dec 04, 2019 0.0120 0.0120 0.0120 0 -0.00(-3.23%)
Dec 03, 2019 0.0124 0.0124 0.0124 0.0124 27,000 -0.00(-17.33%)
Nov 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+12.78%)
Nov 19, 2019 0.0133 0.0133 0.0133 0 +0.01(+166.00%)
Nov 18, 2019 0.0050 0.0050 0.0050 0.0050 100,000 -0.01(-56.14%)
Nov 11, 2019 0.0114 0.0114 0.0114 0 -0.01(-33.33%)
Nov 07, 2019 0.0171 0.0171 0.0171 0 +0.00(+22.14%)
Nov 05, 2019 0.0140 0.0140 0.0140 0 +0.00(+16.67%)
Nov 04, 2019 0.0154 0.0154 0.0120 0.0120 34,000 -0.01(-37.17%)
Nov 01, 2019 0.0191 0.0191 0.0191 0.0191 4,000 -0.00(-4.50%)
Oct 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.