Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

614.31 -0.23 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.023 9.064 9.023 9.032 11,182 +0.03(+0.30%)
Aug 28, 2003 8.988 9.005 8.961 9.005 7,827 -0.01(-0.10%)
Aug 27, 2003 8.988 9.014 8.988 9.014 2,236 +0.00(+0.00%)
Aug 26, 2003 9.005 9.014 8.996 9.014 5,591 +0.04(+0.40%)
Aug 25, 2003 8.988 8.988 8.970 8.979 17,891 -0.01(-0.12%)
Aug 22, 2003 8.977 8.989 8.977 8.989 3,913 -0.03(-0.28%)
Aug 21, 2003 9.032 9.032 9.005 9.014 26,837 -0.01(-0.08%)
Aug 20, 2003 9.004 9.022 8.977 9.022 70,447 +0.03(+0.38%)
Aug 19, 2003 8.988 8.996 8.961 8.988 8,945 +0.04(+0.50%)
Aug 18, 2003 8.916 8.959 8.898 8.943 12,859 +0.04(+0.50%)
Aug 15, 2003 8.898 8.898 8.898 8.898 5,031 +0.00(+0.00%)
Aug 14, 2003 8.844 8.943 8.844 8.898 15,654 +0.03(+0.30%)
Aug 13, 2003 8.853 8.871 8.846 8.871 4,472 +0.03(+0.30%)
Aug 12, 2003 8.764 8.844 8.764 8.844 6,709 +0.09(+1.02%)
Aug 11, 2003 8.764 8.764 8.755 8.755 7,827 +0.01(+0.10%)
Aug 08, 2003 8.692 8.746 8.692 8.746 10,063 +0.07(+0.82%)
Aug 07, 2003 8.637 8.675 8.637 8.675 4,472 +0.07(+0.83%)
Aug 06, 2003 8.603 8.639 8.590 8.603 24,600 -0.02(-0.21%)
Aug 05, 2003 8.553 8.621 8.553 8.621 2,795 +0.09(+1.01%)
Aug 04, 2003 8.487 8.567 8.487 8.535 7,268 +0.03(+0.40%)
Aug 01, 2003 8.537 8.537 8.501 8.501 4,472 -0.02(-0.21%)
Jul 31, 2003 8.463 8.549 8.463 8.519 8,386 +0.06(+0.72%)
Jul 30, 2003 8.460 8.460 8.455 8.458 5,031 +0.00(+0.00%)
Jul 29, 2003 8.415 8.458 8.388 8.458 8,386 +0.03(+0.38%)
Jul 28, 2003 8.417 8.460 8.417 8.426 17,332 -0.04(-0.42%)
Jul 25, 2003 8.480 8.503 8.462 8.462 5,031 -0.04(-0.42%)
Jul 24, 2003 8.531 8.531 8.496 8.497 12,859 -0.05(-0.61%)
Jul 23, 2003 8.585 8.585 8.549 8.549 3,913 -0.02(-0.23%)
Jul 22, 2003 8.551 8.583 8.551 8.569 10,063 +0.02(+0.23%)
Jul 21, 2003 8.558 8.567 8.540 8.549 12,300 +0.04(+0.42%)
Jul 18, 2003 8.728 8.728 8.514 8.514 39,137 -0.25(-2.86%)
Jul 17, 2003 8.791 8.791 8.764 8.764 6,709 -0.05(-0.61%)
Jul 16, 2003 8.819 8.836 8.818 8.818 7,827 +0.00(+0.00%)
Jul 15, 2003 8.827 8.828 8.818 8.818 22,923 -0.04(-0.40%)
Jul 14, 2003 8.871 8.871 8.853 8.853 1,118 +0.00(+0.00%)
Jul 11, 2003 8.827 8.853 8.827 8.853 8,386 +0.03(+0.28%)
Jul 10, 2003 8.853 8.853 8.828 8.828 15,654 -0.01(-0.08%)
Jul 09, 2003 8.818 8.853 8.818 8.836 7,827 -0.01(-0.10%)
Jul 08, 2003 8.871 8.889 8.843 8.844 16,773 -0.01(-0.10%)
Jul 07, 2003 8.676 8.889 8.676 8.853 22,364 +0.14(+1.64%)
Jul 03, 2003 8.648 8.710 8.648 8.710 7,268 +0.06(+0.72%)
Jul 02, 2003 8.460 8.648 8.460 8.648 19,009 +0.21(+2.44%)
Jul 01, 2003 8.379 8.451 8.370 8.442 29,632 +0.09(+1.07%)
Jun 30, 2003 8.778 8.778 8.353 8.353 135,862 -0.41(-4.66%)
Jun 27, 2003 8.675 8.760 8.675 8.760 9,504 +0.05(+0.57%)
Jun 26, 2003 8.818 8.818 8.696 8.710 128,035 -0.11(-1.22%)
Jun 25, 2003 8.766 8.844 8.766 8.818 10,063 +0.05(+0.53%)
Jun 24, 2003 8.782 8.782 8.764 8.771 14,536 -0.00(-0.02%)
Jun 23, 2003 8.784 8.785 8.764 8.773 10,063 -0.04(-0.51%)
Jun 20, 2003 8.862 8.870 8.818 8.818 29,073 -0.06(-0.70%)
Jun 19, 2003 8.887 8.891 8.880 8.880 6,150 -0.03(-0.28%)
Jun 18, 2003 8.934 8.943 8.880 8.905 40,814 -0.06(-0.62%)
Jun 17, 2003 8.993 8.998 8.961 8.961 16,214 -0.05(-0.60%)
Jun 16, 2003 9.023 9.032 8.998 9.014 11,741 -0.04(-0.40%)
Jun 13, 2003 9.089 9.089 9.050 9.050 13,418 -0.05(-0.51%)
Jun 12, 2003 9.095 9.140 9.095 9.097 19,009 -0.00(-0.04%)
Jun 11, 2003 9.086 9.100 9.072 9.100 10,623 -0.01(-0.14%)
Jun 10, 2003 9.138 9.138 9.113 9.113 11,182 -0.02(-0.18%)
Jun 09, 2003 9.129 9.140 9.129 9.129 5,031 +0.01(+0.08%)
Jun 06, 2003 9.086 9.140 9.077 9.122 12,859 +0.00(+0.00%)
Jun 05, 2003 8.979 9.166 8.961 9.122 16,773 +0.11(+1.19%)
Jun 04, 2003 8.912 9.014 8.912 9.014 13,977 +0.07(+0.82%)
Jun 03, 2003 8.943 8.943 8.916 8.941 11,182 -0.00(-0.02%)
Jun 02, 2003 8.925 8.943 8.914 8.943 8,386 +0.03(+0.36%)
May 30, 2003 8.961 8.961 8.911 8.911 6,150 -0.07(-0.78%)
May 29, 2003 9.023 9.023 8.979 8.980 5,031 -0.07(-0.77%)
May 28, 2003 9.023 9.050 9.002 9.050 8,945 +0.07(+0.80%)
May 27, 2003 8.988 9.005 8.952 8.979 27,396 -0.00(-0.04%)
May 23, 2003 8.982 8.982 8.982 8.982 2,236 +0.00(+0.00%)
May 22, 2003 8.988 8.988 8.982 8.982 17,332 -0.01(-0.06%)
May 21, 2003 8.996 9.004 8.952 8.988 23,482 +0.02(+0.22%)
May 20, 2003 8.907 9.016 8.871 8.968 33,546 +0.08(+0.89%)
May 19, 2003 8.902 8.902 8.889 8.889 9,504 -0.03(-0.38%)
May 16, 2003 8.907 8.923 8.889 8.923 23,482 -0.01(-0.12%)
May 15, 2003 8.925 8.943 8.916 8.934 16,214 -0.01(-0.08%)
May 14, 2003 8.853 8.943 8.844 8.941 50,319 +0.10(+1.09%)
May 13, 2003 8.823 8.898 8.823 8.844 23,482 +0.04(+0.51%)
May 12, 2003 8.746 8.844 8.741 8.800 41,373 +0.08(+0.92%)
May 09, 2003 8.755 8.755 8.639 8.719 38,578 -0.07(-0.75%)
May 08, 2003 8.778 8.844 8.778 8.785 15,095 -0.02(-0.18%)
May 07, 2003 8.719 8.853 8.719 8.802 13,418 +0.06(+0.63%)
May 06, 2003 8.621 8.782 8.621 8.746 7,827 +0.14(+1.66%)
May 05, 2003 8.601 8.603 8.585 8.603 8,945 -0.01(-0.12%)
May 02, 2003 8.701 8.701 8.612 8.614 50,319 -0.13(-1.51%)
May 01, 2003 8.755 8.755 8.737 8.746 22,364 -0.04(-0.41%)
Apr 30, 2003 8.764 8.800 8.764 8.782 16,773 -0.01(-0.16%)
Apr 29, 2003 8.743 8.836 8.743 8.796 27,955 +0.09(+1.03%)
Apr 28, 2003 8.505 8.707 8.505 8.707 19,009 +0.22(+2.59%)
Apr 25, 2003 8.410 8.490 8.410 8.487 13,418 +0.06(+0.74%)
Apr 24, 2003 8.463 8.485 8.424 8.424 17,332 -0.03(-0.32%)
Apr 23, 2003 8.415 8.451 8.415 8.451 15,095 +0.05(+0.62%)
Apr 22, 2003 8.379 8.417 8.379 8.399 10,063 +0.02(+0.28%)
Apr 21, 2003 8.370 8.396 8.370 8.376 5,031 +0.02(+0.28%)
Apr 17, 2003 8.354 8.356 8.347 8.353 11,182 -0.00(-0.02%)
Apr 16, 2003 8.349 8.401 8.349 8.354 24,041 +0.01(+0.06%)
Apr 15, 2003 8.340 8.349 8.322 8.349 16,214 +0.01(+0.11%)
Apr 14, 2003 8.308 8.340 8.272 8.340 16,214 +0.04(+0.45%)
Apr 11, 2003 8.310 8.317 8.299 8.303 16,214 -0.03(-0.30%)
Apr 10, 2003 8.353 8.379 8.272 8.328 58,706 -0.02(-0.28%)
Apr 09, 2003 8.201 8.351 8.201 8.351 57,587 +0.18(+2.17%)
Apr 08, 2003 8.163 8.184 8.163 8.174 4,472 +0.03(+0.37%)
Apr 07, 2003 8.140 8.147 8.102 8.143 20,686 -0.01(-0.11%)
Apr 04, 2003 8.156 8.181 8.152 8.152 19,568 -0.02(-0.26%)
Apr 03, 2003 7.968 8.227 7.968 8.174 48,642 +0.21(+2.70%)
Apr 02, 2003 7.861 7.959 7.861 7.959 23,482 +0.13(+1.60%)
Apr 01, 2003 7.727 7.834 7.727 7.834 16,214 +0.06(+0.81%)
Mar 31, 2003 7.691 7.771 7.689 7.771 11,182 +0.08(+1.05%)
Mar 28, 2003 7.734 7.734 7.691 7.691 3,913 -0.02(-0.28%)
Mar 27, 2003 7.712 7.712 7.712 7.712 559 +0.00(+0.05%)
Mar 26, 2003 7.711 7.727 7.698 7.709 7,268 -0.03(-0.37%)
Mar 25, 2003 7.745 7.745 7.737 7.737 3,913 -0.03(-0.32%)
Mar 24, 2003 7.798 7.800 7.762 7.762 11,741 -0.04(-0.46%)
Mar 21, 2003 7.843 7.846 7.798 7.798 19,009 -0.06(-0.80%)
Mar 20, 2003 7.780 7.861 7.780 7.861 6,709 +0.11(+1.38%)
Mar 19, 2003 7.637 7.753 7.637 7.753 21,805 +0.12(+1.52%)
Mar 18, 2003 7.646 7.664 7.619 7.637 16,773 -0.03(-0.35%)
Mar 17, 2003 7.700 7.709 7.664 7.664 15,654 -0.03(-0.37%)
Mar 14, 2003 7.709 7.709 7.693 7.693 3,354 -0.02(-0.21%)
Mar 13, 2003 7.789 7.789 7.709 7.709 51,996 -0.10(-1.26%)
Mar 12, 2003 7.914 7.914 7.807 7.807 32,428 -0.12(-1.47%)
Mar 11, 2003 7.968 7.968 7.923 7.923 26,278 -0.04(-0.45%)
Mar 10, 2003 7.977 7.977 7.959 7.959 12,300 -0.01(-0.11%)
Mar 07, 2003 7.941 7.968 7.941 7.968 2,795 +0.01(+0.11%)
Mar 06, 2003 8.022 8.022 7.959 7.959 19,568 -0.06(-0.78%)
Mar 05, 2003 7.914 8.022 7.914 8.022 6,709 +0.04(+0.56%)
Mar 04, 2003 7.995 7.995 7.968 7.977 11,182 -0.01(-0.18%)
Mar 03, 2003 7.995 8.049 7.977 7.991 19,009 +0.01(+0.18%)
Feb 28, 2003 7.970 7.977 7.968 7.977 6,150 +0.01(+0.11%)
Feb 27, 2003 7.970 7.970 7.948 7.968 18,450 +0.00(+0.00%)
Feb 26, 2003 8.011 8.013 7.968 7.968 21,246 -0.04(-0.45%)
Feb 25, 2003 8.022 8.210 8.004 8.004 48,642 +0.00(+0.00%)
Feb 24, 2003 7.905 8.049 7.905 8.004 30,750 +0.13(+1.59%)
Feb 21, 2003 7.823 7.879 7.823 7.879 7,827 +0.08(+1.03%)
Feb 20, 2003 7.843 7.861 7.798 7.798 16,773 -0.06(-0.80%)
Feb 19, 2003 7.875 7.875 7.861 7.861 11,182 -0.02(-0.20%)
Feb 18, 2003 7.870 7.877 7.870 7.877 5,591 +0.01(+0.09%)
Feb 14, 2003 7.870 7.888 7.870 7.870 23,482 -0.00(-0.05%)
Feb 13, 2003 7.998 7.998 7.873 7.873 40,814 -0.15(-1.85%)
Feb 12, 2003 7.914 8.022 7.891 8.022 35,782 +0.13(+1.59%)
Feb 11, 2003 7.888 7.897 7.875 7.897 14,536 -0.02(-0.23%)
Feb 10, 2003 7.897 7.918 7.888 7.914 53,674 +0.03(+0.34%)
Feb 07, 2003 7.875 7.888 7.873 7.888 17,332 +0.01(+0.18%)
Feb 06, 2003 7.870 7.914 7.870 7.873 17,891 +0.02(+0.27%)
Feb 05, 2003 7.762 7.852 7.762 7.852 3,913 +0.11(+1.46%)
Feb 04, 2003 7.707 7.741 7.707 7.739 2,236 +0.03(+0.42%)
Feb 03, 2003 7.693 7.707 7.693 7.707 6,150 +0.02(+0.21%)
Jan 31, 2003 7.703 7.718 7.691 7.691 3,913 -0.02(-0.23%)
Jan 30, 2003 7.796 7.796 7.709 7.709 20,127 -0.11(-1.35%)
Jan 29, 2003 7.877 7.877 7.789 7.814 25,718 -0.08(-1.04%)
Jan 28, 2003 7.959 7.959 7.897 7.897 30,191 -0.07(-0.92%)
Jan 27, 2003 7.923 8.002 7.897 7.970 20,686 +0.07(+0.88%)
Jan 24, 2003 7.897 7.925 7.897 7.900 27,396 -0.03(-0.41%)
Jan 23, 2003 7.914 7.959 7.897 7.932 21,805 +0.03(+0.34%)
Jan 22, 2003 7.789 7.905 7.784 7.905 15,654 +0.09(+1.14%)
Jan 21, 2003 7.795 7.845 7.795 7.816 12,300 +0.00(+0.00%)
Jan 17, 2003 7.796 7.825 7.796 7.816 6,150 +0.02(+0.23%)
Jan 16, 2003 7.798 7.807 7.798 7.798 3,913 -0.02(-0.27%)
Jan 15, 2003 7.852 7.868 7.820 7.820 10,623 +0.00(+0.00%)
Jan 14, 2003 7.685 7.859 7.685 7.820 20,127 +0.13(+1.67%)
Jan 13, 2003 7.539 7.691 7.530 7.691 41,373 +0.18(+2.41%)
Jan 10, 2003 7.433 7.530 7.433 7.510 23,482 +0.06(+0.84%)
Jan 09, 2003 7.360 7.448 7.360 7.448 9,504 +0.07(+0.92%)
Jan 08, 2003 7.378 7.383 7.378 7.380 14,536 +0.02(+0.27%)
Jan 07, 2003 7.387 7.387 7.360 7.360 9,504 -0.05(-0.70%)
Jan 06, 2003 7.360 7.423 7.337 7.412 36,901 +0.07(+0.95%)
Jan 03, 2003 7.290 7.405 7.254 7.342 28,514 +0.07(+0.96%)
Jan 02, 2003 7.274 7.287 7.244 7.272 10,063 -0.01(-0.10%)
Dec 31, 2002 7.294 7.315 7.279 7.279 4,472 +0.00(+0.02%)
Dec 30, 2002 7.208 7.278 7.208 7.278 12,300 +0.04(+0.59%)
Dec 27, 2002 7.226 7.244 7.217 7.235 6,150 -0.01(-0.12%)
Dec 26, 2002 7.244 7.260 7.228 7.244 27,396 -0.02(-0.25%)
Dec 24, 2002 7.244 7.262 7.244 7.262 2,236 -0.00(-0.02%)
Dec 23, 2002 7.231 7.263 7.231 7.263 5,591 +0.03(+0.45%)
Dec 20, 2002 7.235 7.235 7.231 7.231 3,354 +0.02(+0.32%)
Dec 19, 2002 7.190 7.208 7.190 7.208 5,031 -0.01(-0.07%)
Dec 18, 2002 7.217 7.235 7.213 7.213 10,623 +0.02(+0.30%)
Dec 17, 2002 7.174 7.208 7.167 7.192 19,009 +0.02(+0.25%)
Dec 16, 2002 7.154 7.199 7.154 7.174 13,418 -0.01(-0.15%)
Dec 13, 2002 7.190 7.190 7.183 7.185 19,568 -0.02(-0.32%)
Dec 12, 2002 7.226 7.253 7.199 7.208 31,309 +0.02(+0.25%)
Dec 11, 2002 7.136 7.190 7.136 7.190 21,246 +0.04(+0.50%)
Dec 10, 2002 7.172 7.172 7.154 7.154 8,386 -0.05(-0.74%)
Dec 09, 2002 7.279 7.279 7.208 7.208 16,773 -0.05(-0.74%)
Dec 06, 2002 7.119 7.262 7.119 7.262 29,632 +0.13(+1.75%)
Dec 05, 2002 7.144 7.145 7.127 7.136 20,127 -0.05(-0.72%)
Dec 04, 2002 7.235 7.244 7.163 7.188 21,246 -0.08(-1.11%)
Dec 03, 2002 7.253 7.269 7.253 7.269 2,795 -0.00(-0.05%)
Dec 02, 2002 7.272 7.272 7.272 7.272 1,118 +0.00(+0.00%)
Nov 29, 2002 7.279 7.279 7.272 7.272 2,795 -0.01(-0.10%)
Nov 27, 2002 7.306 7.306 7.279 7.279 3,354 -0.05(-0.71%)
Nov 26, 2002 7.330 7.331 7.330 7.331 5,591 +0.04(+0.59%)
Nov 25, 2002 7.306 7.306 7.271 7.288 16,214 -0.06(-0.85%)
Nov 22, 2002 7.440 7.440 7.351 7.351 5,591 -0.07(-0.96%)
Nov 21, 2002 7.279 7.440 7.279 7.423 12,859 +0.12(+1.59%)
Nov 20, 2002 7.235 7.306 7.235 7.306 9,504 +0.04(+0.62%)
Nov 19, 2002 7.226 7.262 7.226 7.262 2,236 +0.00(+0.00%)
Nov 18, 2002 7.208 7.315 7.208 7.262 11,741 +0.09(+1.25%)
Nov 15, 2002 7.208 7.208 7.172 7.172 4,472 -0.05(-0.74%)
Nov 14, 2002 7.154 7.262 7.154 7.226 13,977 +0.04(+0.50%)
Nov 13, 2002 7.253 7.279 7.190 7.190 12,300 -0.09(-1.23%)
Nov 12, 2002 7.326 7.326 7.279 7.279 10,063 -0.08(-1.09%)
Nov 11, 2002 7.503 7.503 7.360 7.360 32,428 -0.17(-2.28%)
Nov 08, 2002 7.530 7.646 7.530 7.532 20,686 +0.04(+0.48%)
Nov 07, 2002 7.512 7.564 7.494 7.496 20,686 -0.01(-0.10%)
Nov 06, 2002 7.279 7.557 7.279 7.503 43,051 +0.28(+3.94%)
Nov 05, 2002 7.154 7.219 7.136 7.219 41,932 +0.03(+0.40%)
Nov 04, 2002 7.145 7.219 7.119 7.190 19,568 +0.04(+0.50%)
Nov 01, 2002 7.119 7.154 7.119 7.154 15,095 +0.04(+0.50%)
Oct 31, 2002 7.074 7.154 7.074 7.119 10,063 +0.08(+1.09%)
Oct 30, 2002 7.042 7.042 7.042 7.042 1,118 +0.00(+0.05%)
Oct 29, 2002 7.047 7.056 7.038 7.038 1,677 -0.02(-0.25%)
Oct 28, 2002 7.065 7.065 7.056 7.056 3,913 -0.03(-0.38%)
Oct 25, 2002 7.083 7.083 7.083 7.083 559 +0.00(+0.00%)
Oct 24, 2002 7.092 7.092 7.083 7.083 3,913 +0.03(+0.38%)
Oct 23, 2002 7.056 7.056 7.056 7.056 1,677 +0.04(+0.51%)
Oct 22, 2002 7.020 7.020 7.020 7.020 1,118 -0.00(-0.03%)
Oct 21, 2002 7.011 7.022 7.011 7.022 1,118 +0.05(+0.67%)
Oct 18, 2002 7.065 7.101 6.931 6.975 32,987 -0.09(-1.29%)
Oct 17, 2002 7.038 7.101 7.038 7.067 20,686 +0.07(+1.05%)
Oct 16, 2002 6.958 7.002 6.958 6.993 7,268 +0.03(+0.39%)
Oct 15, 2002 6.958 6.993 6.958 6.966 5,591 +0.04(+0.65%)
Oct 14, 2002 6.940 6.940 6.922 6.922 8,386 -0.04(-0.51%)
Oct 11, 2002 6.975 6.975 6.958 6.958 1,118 +0.02(+0.26%)
Oct 10, 2002 7.065 7.065 6.940 6.940 17,891 -0.15(-2.14%)
Oct 09, 2002 7.136 7.136 7.092 7.092 11,741 -0.09(-1.25%)
Oct 08, 2002 7.208 7.208 7.065 7.181 49,201 -0.06(-0.82%)
Oct 07, 2002 7.249 7.297 7.240 7.240 13,418 +0.01(+0.07%)
Oct 04, 2002 7.181 7.271 7.136 7.235 34,664 +0.03(+0.37%)
Oct 03, 2002 7.047 7.208 7.047 7.208 19,009 +0.20(+2.81%)
Oct 02, 2002 6.913 7.011 6.913 7.011 24,600 +0.07(+1.03%)
Oct 01, 2002 6.904 6.940 6.904 6.940 1,677 +0.03(+0.44%)
Sep 30, 2002 6.904 6.909 6.895 6.909 5,591 +0.01(+0.21%)
Sep 27, 2002 6.934 6.934 6.895 6.895 2,236 -0.02(-0.26%)
Sep 26, 2002 6.886 6.931 6.886 6.913 18,450 -0.02(-0.26%)
Sep 25, 2002 6.904 6.931 6.904 6.931 21,805 +0.00(+0.00%)
Sep 24, 2002 6.918 6.949 6.918 6.931 10,623 -0.02(-0.26%)
Sep 23, 2002 6.949 6.949 6.949 6.949 0 +0.00(+0.00%)
Sep 20, 2002 6.949 6.949 6.949 6.949 7,268 -0.03(-0.38%)
Sep 19, 2002 6.975 6.977 6.974 6.975 8,386 +0.00(+0.00%)
Sep 18, 2002 7.083 7.083 6.940 6.975 10,623 -0.14(-2.01%)
Sep 17, 2002 7.154 7.181 7.119 7.119 10,623 -0.04(-0.62%)
Sep 16, 2002 7.119 7.190 7.119 7.163 7,827 +0.05(+0.75%)
Sep 13, 2002 7.047 7.135 7.047 7.110 5,031 +0.06(+0.89%)
Sep 12, 2002 7.011 7.065 7.011 7.047 12,859 +0.05(+0.77%)
Sep 11, 2002 6.993 6.993 6.993 6.993 0 +0.00(+0.00%)
Sep 10, 2002 7.056 7.056 6.993 6.993 14,536 -0.06(-0.89%)
Sep 09, 2002 7.083 7.083 7.056 7.056 3,354 +0.01(+0.13%)
Sep 06, 2002 6.886 7.065 6.886 7.047 15,095 +0.13(+1.81%)
Sep 05, 2002 6.931 6.932 6.913 6.922 6,709 -0.05(-0.77%)
Sep 04, 2002 6.922 6.975 6.850 6.975 13,418 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.