Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound Sterling Trust Currencyshares (NY: FXB )

128.16 +0.36 (+0.28%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 126.27 126.42 126.06 126.06 1,091 -0.13(-0.10%)
Aug 30, 2021 126.15 126.18 126.15 126.18 1,111 -0.01(-0.00%)
Aug 27, 2021 126.29 126.31 126.19 126.19 2,945 +0.60(+0.48%)
Aug 26, 2021 125.81 125.84 125.58 125.59 7,935 -0.60(-0.48%)
Aug 25, 2021 125.86 126.19 125.83 126.19 2,439 +0.28(+0.22%)
Aug 24, 2021 125.80 126.04 125.80 125.91 2,623 +0.02(+0.02%)
Aug 23, 2021 125.53 125.91 125.53 125.89 7,422 +0.94(+0.75%)
Aug 20, 2021 124.84 124.96 124.84 124.95 1,963 -0.06(-0.05%)
Aug 19, 2021 125.47 125.47 125.01 125.01 10,853 -1.16(-0.92%)
Aug 18, 2021 126.20 126.40 126.09 126.17 4,272 +0.16(+0.13%)
Aug 17, 2021 126.06 126.06 125.97 126.01 7,998 -0.94(-0.74%)
Aug 16, 2021 126.98 127.06 126.95 126.95 1,446 -0.24(-0.19%)
Aug 13, 2021 126.91 127.23 126.91 127.19 3,013 +0.57(+0.45%)
Aug 12, 2021 126.92 126.93 126.59 126.62 3,959 -0.58(-0.46%)
Aug 11, 2021 127.17 127.31 127.09 127.20 10,815 +0.30(+0.24%)
Aug 10, 2021 126.92 127.11 126.84 126.89 10,063 -0.10(-0.08%)
Aug 09, 2021 127.26 127.28 126.98 127.00 8,971 -0.30(-0.24%)
Aug 06, 2021 127.46 127.46 127.18 127.30 5,563 -0.47(-0.37%)
Aug 05, 2021 127.69 127.86 127.69 127.77 3,179 +0.38(+0.30%)
Aug 04, 2021 127.61 127.62 127.39 127.39 17,218 -0.27(-0.22%)
Aug 03, 2021 127.67 127.68 127.65 127.66 2,937 +0.26(+0.20%)
Aug 02, 2021 127.44 127.61 127.30 127.41 5,306 -0.10(-0.08%)
Jul 30, 2021 127.94 128.02 127.41 127.50 22,448 -0.62(-0.48%)
Jul 29, 2021 128.06 128.24 128.06 128.12 7,179 +0.54(+0.42%)
Jul 28, 2021 127.18 127.62 127.13 127.58 9,147 +0.21(+0.16%)
Jul 27, 2021 126.84 127.44 126.72 127.37 7,218 +0.57(+0.45%)
Jul 26, 2021 126.81 126.88 126.75 126.80 7,907 +0.67(+0.53%)
Jul 23, 2021 126.28 126.28 126.13 126.13 6,167 -0.16(-0.12%)
Jul 22, 2021 126.31 126.43 126.11 126.29 5,962 +0.41(+0.33%)
Jul 21, 2021 125.12 125.88 125.12 125.88 10,146 +0.84(+0.67%)
Jul 20, 2021 124.72 125.04 124.72 125.04 18,816 -0.34(-0.27%)
Jul 19, 2021 125.91 125.91 125.28 125.38 25,883 -0.87(-0.69%)
Jul 16, 2021 126.77 126.77 126.15 126.25 10,919 -0.56(-0.44%)
Jul 15, 2021 127.07 127.19 126.66 126.80 15,492 -0.33(-0.26%)
Jul 14, 2021 127.40 127.44 127.09 127.13 8,767 +0.42(+0.33%)
Jul 13, 2021 126.92 127.02 126.70 126.71 10,773 -0.66(-0.52%)
Jul 12, 2021 127.18 127.53 127.18 127.37 10,947 -0.09(-0.07%)
Jul 09, 2021 127.09 127.45 126.90 127.45 15,060 +0.98(+0.77%)
Jul 08, 2021 126.48 126.49 126.21 126.47 13,579 -0.15(-0.12%)
Jul 07, 2021 126.73 126.75 126.25 126.62 11,517 +0.02(+0.01%)
Jul 06, 2021 126.89 127.02 126.41 126.61 198,879 -0.36(-0.29%)
Jul 02, 2021 126.32 126.98 126.32 126.97 5,337 +0.74(+0.59%)
Jul 01, 2021 126.56 126.56 126.20 126.23 9,988 -0.74(-0.58%)
Jun 30, 2021 126.87 126.97 126.64 126.97 6,245 -0.16(-0.13%)
Jun 29, 2021 126.98 127.13 126.92 127.13 5,314 -0.23(-0.18%)
Jun 28, 2021 127.57 127.74 127.36 127.36 5,634 -0.14(-0.11%)
Jun 25, 2021 127.81 127.81 127.38 127.50 8,993 -0.43(-0.33%)
Jun 24, 2021 127.74 127.93 127.52 127.93 18,327 -0.20(-0.16%)
Jun 23, 2021 128.41 128.48 128.08 128.13 7,699 +0.07(+0.05%)
Jun 22, 2021 127.54 128.12 127.54 128.06 4,742 +0.21(+0.16%)
Jun 21, 2021 127.51 127.90 127.45 127.85 29,973 +1.08(+0.86%)
Jun 18, 2021 127.06 127.06 126.68 126.77 23,541 -1.01(-0.79%)
Jun 17, 2021 127.96 128.14 127.66 127.78 19,978 -0.71(-0.55%)
Jun 16, 2021 129.56 129.56 128.49 128.49 16,373 -0.75(-0.58%)
Jun 15, 2021 129.29 129.31 129.18 129.24 8,090 -0.29(-0.22%)
Jun 14, 2021 129.59 129.61 129.50 129.53 6,183 -0.01(-0.01%)
Jun 11, 2021 129.70 129.70 129.43 129.54 10,884 -0.51(-0.39%)
Jun 10, 2021 129.81 130.11 129.79 130.05 4,257 +0.51(+0.39%)
Jun 09, 2021 129.86 129.86 129.52 129.54 3,884 -0.39(-0.30%)
Jun 08, 2021 129.73 129.97 129.63 129.93 5,128 -0.27(-0.21%)
Jun 07, 2021 130.17 130.20 130.00 130.19 3,928 +0.17(+0.13%)
Jun 04, 2021 130.28 130.35 129.98 130.02 17,643 +0.53(+0.41%)
Jun 03, 2021 129.69 129.69 129.30 129.49 23,895 -0.60(-0.46%)
Jun 02, 2021 129.93 130.17 129.93 130.09 12,971 +0.16(+0.13%)
Jun 01, 2021 130.24 130.24 129.93 129.93 11,979 -0.34(-0.26%)
May 28, 2021 129.94 130.32 129.93 130.27 25,691 -0.12(-0.09%)
May 27, 2021 130.05 130.49 130.05 130.38 12,835 +0.75(+0.58%)
May 26, 2021 129.77 129.79 129.58 129.63 8,564 -0.20(-0.15%)
May 25, 2021 129.67 129.95 129.67 129.83 4,383 -0.16(-0.12%)
May 24, 2021 129.87 130.05 129.87 130.00 24,963 +0.06(+0.04%)
May 21, 2021 130.37 130.37 129.84 129.94 10,596 -0.32(-0.25%)
May 20, 2021 129.92 130.30 129.92 130.26 12,193 +0.65(+0.50%)
May 19, 2021 129.97 130.11 129.35 129.61 17,368 -0.67(-0.51%)
May 18, 2021 130.40 130.49 130.25 130.28 12,224 +0.44(+0.34%)
May 17, 2021 129.56 129.87 129.43 129.84 31,321 +0.42(+0.32%)
May 14, 2021 129.39 129.47 129.30 129.42 10,264 +0.41(+0.32%)
May 13, 2021 128.81 129.03 128.81 129.01 2,495 -0.02(-0.02%)
May 12, 2021 129.53 129.62 129.01 129.04 17,867 -0.82(-0.63%)
May 11, 2021 129.76 130.10 129.76 129.86 8,131 +0.09(+0.07%)
May 10, 2021 129.81 129.94 129.63 129.77 27,243 +1.17(+0.91%)
May 07, 2021 127.81 128.62 127.81 128.60 12,374 +0.96(+0.75%)
May 06, 2021 127.62 127.64 127.35 127.64 5,961 -0.08(-0.06%)
May 05, 2021 127.68 127.73 127.56 127.72 2,239 +0.16(+0.13%)
May 04, 2021 127.20 127.57 127.16 127.56 7,300 -0.14(-0.11%)
May 03, 2021 127.61 127.89 127.60 127.70 8,513 +0.86(+0.68%)
Apr 30, 2021 127.43 127.53 126.77 126.84 5,464 -1.28(-1.00%)
Apr 29, 2021 128.11 128.13 127.98 128.13 4,691 +0.05(+0.04%)
Apr 28, 2021 127.45 128.08 127.45 128.08 18,789 +0.38(+0.30%)
Apr 27, 2021 127.53 127.81 127.53 127.70 9,165 -0.02(-0.01%)
Apr 26, 2021 127.47 127.72 127.47 127.72 6,542 +0.19(+0.15%)
Apr 23, 2021 127.34 127.56 127.13 127.53 4,518 +0.44(+0.34%)
Apr 22, 2021 127.16 127.16 126.98 127.09 43,282 -0.84(-0.65%)
Apr 21, 2021 127.56 127.97 127.56 127.93 3,183 -0.07(-0.05%)
Apr 20, 2021 128.21 128.21 127.96 128.00 7,216 -0.47(-0.36%)
Apr 19, 2021 128.13 128.50 128.13 128.46 21,155 +1.36(+1.07%)
Apr 16, 2021 126.81 127.10 126.81 127.10 2,311 +0.49(+0.38%)
Apr 15, 2021 126.64 126.64 126.61 126.61 1,835 +0.04(+0.03%)
Apr 14, 2021 126.66 126.69 126.48 126.58 9,144 +0.25(+0.20%)
Apr 13, 2021 126.09 126.33 126.09 126.33 10,076 +0.15(+0.12%)
Apr 12, 2021 126.25 126.28 126.11 126.19 4,556 +0.25(+0.19%)
Apr 09, 2021 126.21 126.22 125.94 125.94 4,308 -0.18(-0.14%)
Apr 08, 2021 126.31 126.37 126.11 126.12 9,817 +0.00(+0.00%)
Apr 07, 2021 126.35 126.68 126.08 126.12 66,238 -0.84(-0.66%)
Apr 06, 2021 127.14 127.25 126.81 126.96 84,133 -0.78(-0.61%)
Apr 05, 2021 127.53 127.75 127.52 127.74 27,841 +0.67(+0.53%)
Apr 01, 2021 126.94 127.07 126.86 127.07 3,152 +0.47(+0.37%)
Mar 31, 2021 126.56 126.83 126.54 126.60 13,035 +0.53(+0.42%)
Mar 30, 2021 125.96 126.07 125.93 126.07 3,976 -0.34(-0.27%)
Mar 29, 2021 126.81 126.81 126.41 126.41 6,947 -0.28(-0.22%)
Mar 26, 2021 126.56 126.84 126.56 126.68 12,715 +0.50(+0.40%)
Mar 25, 2021 126.05 126.22 126.01 126.18 5,519 +0.44(+0.35%)
Mar 24, 2021 125.88 126.13 125.72 125.74 12,887 -0.58(-0.46%)
Mar 23, 2021 126.57 126.71 126.30 126.32 17,488 -0.98(-0.77%)
Mar 22, 2021 127.03 127.42 127.03 127.30 38,962 -0.06(-0.04%)
Mar 19, 2021 127.17 127.51 127.08 127.36 17,654 -0.55(-0.43%)
Mar 18, 2021 127.89 128.17 127.75 127.91 16,488 -0.39(-0.30%)
Mar 17, 2021 127.73 128.31 127.26 128.30 11,789 +0.61(+0.48%)
Mar 16, 2021 127.54 127.73 127.47 127.69 6,442 +0.01(+0.01%)
Mar 15, 2021 127.77 127.85 127.30 127.67 14,793 -0.31(-0.24%)
Mar 12, 2021 127.49 128.03 127.43 127.99 17,549 -0.58(-0.45%)
Mar 11, 2021 128.29 128.57 128.10 128.57 44,395 +0.58(+0.45%)
Mar 10, 2021 127.89 128.03 127.54 127.99 24,571 +0.32(+0.25%)
Mar 09, 2021 127.76 127.94 127.59 127.66 6,555 +0.69(+0.54%)
Mar 08, 2021 127.21 127.21 126.91 126.98 26,679 -0.26(-0.21%)
Mar 05, 2021 127.39 127.39 126.82 127.24 44,242 -0.35(-0.27%)
Mar 04, 2021 128.34 128.77 127.57 127.59 35,834 -0.64(-0.50%)
Mar 03, 2021 128.20 128.54 128.04 128.22 42,680 -0.12(-0.10%)
Mar 02, 2021 127.93 128.41 127.87 128.35 14,434 +0.41(+0.32%)
Mar 01, 2021 128.07 128.21 127.87 127.94 18,639 -0.08(-0.06%)
Feb 26, 2021 128.43 128.46 127.94 128.02 34,574 -0.74(-0.57%)
Feb 25, 2021 130.12 130.25 128.73 128.75 39,885 -1.16(-0.89%)
Feb 24, 2021 129.71 129.91 129.42 129.91 36,396 +0.20(+0.16%)
Feb 23, 2021 129.44 129.71 129.15 129.71 26,796 +0.49(+0.38%)
Feb 22, 2021 129.00 129.44 128.89 129.22 25,157 +0.52(+0.41%)
Feb 19, 2021 128.80 128.93 128.69 128.70 18,600 +0.23(+0.18%)
Feb 18, 2021 128.27 128.47 128.03 128.47 18,779 +1.06(+0.83%)
Feb 17, 2021 127.26 127.41 127.19 127.41 9,318 -0.44(-0.34%)
Feb 16, 2021 127.65 127.99 127.48 127.84 26,936 +0.56(+0.44%)
Feb 12, 2021 126.87 127.39 126.87 127.28 17,549 +0.31(+0.25%)
Feb 11, 2021 127.07 127.15 126.88 126.97 5,556 -0.15(-0.12%)
Feb 10, 2021 127.36 127.41 127.12 127.12 7,782 +0.15(+0.12%)
Feb 09, 2021 126.61 126.97 126.61 126.97 16,556 +0.68(+0.54%)
Feb 08, 2021 126.06 126.33 126.06 126.28 22,830 -0.01(-0.00%)
Feb 05, 2021 126.16 126.29 126.04 126.29 72,196 +0.61(+0.49%)
Feb 04, 2021 125.64 125.69 125.54 125.68 18,118 +0.35(+0.28%)
Feb 03, 2021 125.43 125.57 125.33 125.33 18,205 -0.25(-0.20%)
Feb 02, 2021 125.21 125.58 125.18 125.58 31,501 +0.01(+0.01%)
Feb 01, 2021 125.85 125.85 125.55 125.57 15,514 -0.34(-0.27%)
Jan 29, 2021 126.21 126.21 125.88 125.90 36,465 -0.31(-0.25%)
Jan 28, 2021 125.83 126.35 125.82 126.22 10,932 +0.44(+0.35%)
Jan 27, 2021 125.68 126.24 125.68 125.77 4,129 -0.52(-0.41%)
Jan 26, 2021 126.13 126.32 126.13 126.29 6,904 +0.64(+0.51%)
Jan 25, 2021 125.73 125.81 125.48 125.65 4,847 -0.10(-0.08%)
Jan 22, 2021 125.52 125.78 125.48 125.75 4,939 -0.56(-0.44%)
Jan 21, 2021 126.13 126.31 126.00 126.31 13,368 +0.75(+0.60%)
Jan 20, 2021 125.59 125.61 125.27 125.56 5,770 +0.25(+0.20%)
Jan 19, 2021 125.19 125.34 125.10 125.31 12,326 +0.46(+0.37%)
Jan 15, 2021 125.15 125.15 124.84 124.86 24,906 -1.05(-0.83%)
Jan 14, 2021 125.46 126.03 125.46 125.91 30,491 +0.61(+0.49%)
Jan 13, 2021 125.50 125.52 125.27 125.29 11,835 -0.33(-0.27%)
Jan 12, 2021 125.03 125.66 125.01 125.63 20,202 +1.34(+1.08%)
Jan 11, 2021 123.91 124.41 123.69 124.28 25,619 -0.44(-0.35%)
Jan 08, 2021 125.25 125.28 124.56 124.72 8,827 +0.02(+0.01%)
Jan 07, 2021 124.87 124.87 124.48 124.70 33,275 -0.40(-0.32%)
Jan 06, 2021 124.64 125.23 124.58 125.10 38,041 -0.17(-0.14%)
Jan 05, 2021 124.87 125.35 124.87 125.28 11,041 +0.55(+0.44%)
Jan 04, 2021 125.30 125.30 124.53 124.72 11,582 -1.00(-0.79%)
Dec 31, 2020 125.72 125.72 125.72 33,598 +0.53(+0.43%)
Dec 30, 2020 124.81 125.28 124.81 125.19 33,598 +1.10(+0.89%)
Dec 29, 2020 124.21 124.27 123.96 124.09 41,089 +0.52(+0.42%)
Dec 28, 2020 124.20 124.35 123.55 123.57 45,419 -0.94(-0.75%)
Dec 24, 2020 124.98 125.13 124.34 124.50 25,221 +0.34(+0.27%)
Dec 23, 2020 124.34 124.75 123.92 124.17 106,550 +1.33(+1.08%)
Dec 22, 2020 122.92 122.92 122.52 122.84 147,921 -0.90(-0.72%)
Dec 21, 2020 122.54 124.07 122.21 123.73 75,477 -0.36(-0.29%)
Dec 18, 2020 124.22 124.26 123.92 124.09 33,733 -0.63(-0.50%)
Dec 17, 2020 124.99 125.27 124.60 124.72 71,076 +0.69(+0.56%)
Dec 16, 2020 124.27 124.31 123.72 124.03 56,358 +0.32(+0.26%)
Dec 15, 2020 123.08 123.72 122.97 123.70 61,960 +1.17(+0.96%)
Dec 14, 2020 123.04 123.12 122.46 122.53 70,498 +0.91(+0.75%)
Dec 11, 2020 121.50 121.65 121.33 121.62 55,486 -0.70(-0.57%)
Dec 10, 2020 122.16 122.47 122.06 122.32 95,316 -0.92(-0.75%)
Dec 09, 2020 123.50 123.58 122.88 123.24 31,444 +0.39(+0.32%)
Dec 08, 2020 122.77 123.01 122.33 122.85 17,599 -0.20(-0.16%)
Dec 07, 2020 122.59 123.28 122.24 123.05 166,634 -0.53(-0.43%)
Dec 04, 2020 124.39 124.42 123.43 123.58 30,160 -0.20(-0.16%)
Dec 03, 2020 123.88 124.15 123.59 123.78 93,650 +0.85(+0.69%)
Dec 02, 2020 122.40 122.95 122.36 122.93 34,742 -0.56(-0.45%)
Dec 01, 2020 122.77 123.64 122.77 123.49 25,821 +0.87(+0.71%)
Nov 30, 2020 123.03 123.03 122.62 122.62 29,497 +0.17(+0.14%)
Nov 27, 2020 122.73 122.88 122.31 122.45 9,983 -0.74(-0.60%)
Nov 25, 2020 122.65 123.19 122.62 123.19 16,709 +0.29(+0.23%)
Nov 24, 2020 122.46 122.91 122.42 122.90 24,085 +0.38(+0.31%)
Nov 23, 2020 123.09 123.09 122.18 122.53 43,698 +0.26(+0.21%)
Nov 20, 2020 122.16 122.28 122.01 122.27 41,194 +0.12(+0.10%)
Nov 19, 2020 121.55 122.15 121.55 122.14 16,102 +0.07(+0.05%)
Nov 18, 2020 122.12 122.42 122.08 122.08 13,449 +0.14(+0.12%)
Nov 17, 2020 121.94 121.96 121.81 121.94 13,488 +0.54(+0.45%)
Nov 16, 2020 121.31 121.47 121.31 121.39 24,718 +0.01(+0.01%)
Nov 13, 2020 121.18 121.38 121.18 121.38 12,295 +0.74(+0.61%)
Nov 12, 2020 121.04 121.06 120.56 120.64 12,988 -0.94(-0.77%)
Nov 11, 2020 121.56 121.62 121.41 121.58 10,663 -0.30(-0.25%)
Nov 10, 2020 121.86 122.15 121.64 121.89 22,503 +0.84(+0.69%)
Nov 09, 2020 121.41 121.41 120.73 121.05 25,196 +0.00(+0.00%)
Nov 06, 2020 120.83 121.24 120.47 121.05 26,167 +0.08(+0.06%)
Nov 05, 2020 120.31 120.99 120.26 120.97 27,710 +1.52(+1.27%)
Nov 04, 2020 119.31 119.68 119.31 119.45 32,844 -0.42(-0.35%)
Nov 03, 2020 119.64 120.25 119.64 119.87 10,590 +1.01(+0.85%)
Nov 02, 2020 118.86 118.86 118.61 118.86 7,686 -0.31(-0.26%)
Oct 30, 2020 119.33 119.33 119.01 119.17 8,932 +0.18(+0.15%)
Oct 29, 2020 118.94 119.14 118.56 119.00 6,074 -0.44(-0.37%)
Oct 28, 2020 119.19 119.73 119.16 119.43 51,257 -0.70(-0.58%)
Oct 27, 2020 119.97 120.30 119.92 120.14 9,071 +0.31(+0.26%)
Oct 26, 2020 119.78 119.86 119.67 119.82 11,979 -0.19(-0.16%)
Oct 23, 2020 120.27 120.27 119.86 120.01 5,254 -0.32(-0.27%)
Oct 22, 2020 120.54 120.55 120.33 120.34 7,486 -0.64(-0.53%)
Oct 21, 2020 120.33 121.25 120.33 120.97 62,605 +1.90(+1.60%)
Oct 20, 2020 119.10 119.34 119.04 119.07 4,123 -0.03(-0.02%)
Oct 19, 2020 119.42 119.79 119.09 119.10 27,489 +0.11(+0.10%)
Oct 16, 2020 118.79 119.11 118.79 118.98 14,502 +0.24(+0.20%)
Oct 15, 2020 118.80 119.00 118.71 118.75 17,040 -1.13(-0.95%)
Oct 14, 2020 119.88 120.10 119.82 119.88 8,360 +0.77(+0.65%)
Oct 13, 2020 119.48 119.56 118.95 119.11 14,406 -1.13(-0.94%)
Oct 12, 2020 119.97 120.35 119.97 120.24 3,530 +0.23(+0.19%)
Oct 09, 2020 119.39 120.02 119.33 120.01 13,346 +1.02(+0.86%)
Oct 08, 2020 118.90 119.11 118.85 119.00 6,067 +0.15(+0.13%)
Oct 07, 2020 118.45 118.90 118.45 118.85 17,618 +0.01(+0.01%)
Oct 06, 2020 119.29 119.39 118.69 118.83 32,655 -0.69(-0.57%)
Oct 05, 2020 119.48 119.52 119.33 119.52 49,445 +0.50(+0.42%)
Oct 02, 2020 118.95 119.14 118.95 119.02 15,763 +0.42(+0.35%)
Oct 01, 2020 118.72 118.78 118.41 118.60 20,151 -0.18(-0.15%)
Sep 30, 2020 118.36 119.02 118.36 118.78 12,336 +0.48(+0.41%)
Sep 29, 2020 118.31 118.51 118.17 118.30 31,509 +0.18(+0.15%)
Sep 28, 2020 118.59 118.59 118.10 118.12 18,993 +0.79(+0.67%)
Sep 25, 2020 116.90 117.36 116.87 117.33 9,983 +0.03(+0.02%)
Sep 24, 2020 117.46 117.58 117.29 117.30 23,685 +0.23(+0.20%)
Sep 23, 2020 117.25 117.55 117.06 117.07 13,766 -0.18(-0.15%)
Sep 22, 2020 117.80 117.80 117.06 117.25 14,162 -0.70(-0.60%)
Sep 21, 2020 118.09 118.09 117.62 117.96 18,664 -0.99(-0.83%)
Sep 18, 2020 119.23 119.27 118.92 118.95 85,227 -0.47(-0.39%)
Sep 17, 2020 118.61 119.53 118.61 119.41 12,187 +0.11(+0.10%)
Sep 16, 2020 119.47 119.64 119.17 119.30 24,424 +0.64(+0.54%)
Sep 15, 2020 118.60 118.80 118.27 118.66 8,164 +0.34(+0.29%)
Sep 14, 2020 118.73 118.84 118.32 118.32 7,852 +0.51(+0.44%)
Sep 11, 2020 117.81 117.99 117.64 117.81 41,404 +0.08(+0.06%)
Sep 10, 2020 119.32 119.32 117.61 117.73 20,471 -1.94(-1.62%)
Sep 09, 2020 119.54 119.85 119.53 119.67 91,813 +0.11(+0.10%)
Sep 08, 2020 119.90 120.14 119.56 119.56 40,931 -2.76(-2.26%)
Sep 04, 2020 121.70 122.39 121.36 122.32 19,966 +0.03(+0.02%)
Sep 03, 2020 122.32 122.41 121.95 122.29 51,283 -0.62(-0.50%)
Sep 02, 2020 122.64 122.91 122.40 122.91 14,305 -0.33(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.