Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard Mega Cap Growth ETF (NY: MGK )

319.32 -1.00 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 196.03 196.75 192.92 192.99 797,810 -1.41(-0.73%)
Aug 30, 2022 197.85 198.03 192.81 194.40 298,635 -2.06(-1.05%)
Aug 29, 2022 196.73 198.18 195.73 196.46 349,906 -2.02(-1.02%)
Aug 26, 2022 206.77 207.42 198.48 198.48 401,078 -8.45(-4.08%)
Aug 25, 2022 204.61 206.94 203.88 206.93 150,229 +3.27(+1.61%)
Aug 24, 2022 202.80 204.69 202.52 203.66 314,753 +0.79(+0.39%)
Aug 23, 2022 202.94 204.72 202.63 202.87 291,406 -0.66(-0.33%)
Aug 22, 2022 205.88 206.11 202.99 203.53 533,759 -5.49(-2.63%)
Aug 19, 2022 211.44 211.54 208.48 209.01 260,545 -4.14(-1.94%)
Aug 18, 2022 212.59 213.83 211.57 213.16 131,353 +0.17(+0.08%)
Aug 17, 2022 212.71 214.73 211.75 212.99 420,757 -1.90(-0.88%)
Aug 16, 2022 214.19 216.10 212.71 214.89 220,893 -0.07(-0.03%)
Aug 15, 2022 212.57 215.28 212.57 214.96 269,458 +1.57(+0.74%)
Aug 12, 2022 210.83 213.41 209.87 213.38 326,445 +4.10(+1.96%)
Aug 11, 2022 212.29 213.08 208.84 209.28 479,226 -1.22(-0.58%)
Aug 10, 2022 209.84 210.66 208.21 210.51 369,101 +5.89(+2.88%)
Aug 09, 2022 205.46 205.56 203.76 204.62 225,745 -2.01(-0.97%)
Aug 08, 2022 208.12 210.27 205.86 206.62 344,624 -0.76(-0.37%)
Aug 05, 2022 205.63 208.60 205.40 207.38 331,054 -1.57(-0.75%)
Aug 04, 2022 207.86 209.07 206.60 208.96 328,922 +1.25(+0.60%)
Aug 03, 2022 203.76 208.38 203.76 207.71 645,079 +5.40(+2.67%)
Aug 02, 2022 201.92 204.93 200.93 202.31 255,724 -1.03(-0.51%)
Aug 01, 2022 202.40 205.61 201.92 203.34 278,419 -0.48(-0.24%)
Jul 29, 2022 201.03 204.32 200.30 203.82 529,244 +4.71(+2.37%)
Jul 28, 2022 196.32 199.54 194.42 199.11 500,835 +2.79(+1.42%)
Jul 27, 2022 191.60 197.19 191.12 196.32 286,476 +8.10(+4.30%)
Jul 26, 2022 190.85 191.01 187.74 188.23 335,752 -4.19(-2.18%)
Jul 25, 2022 193.76 193.87 191.22 192.42 203,949 -1.21(-0.62%)
Jul 22, 2022 196.58 197.78 192.55 193.62 256,777 -3.60(-1.82%)
Jul 21, 2022 194.38 197.22 192.69 197.22 274,215 +3.36(+1.73%)
Jul 20, 2022 191.37 194.84 190.99 193.86 423,764 +2.92(+1.53%)
Jul 19, 2022 187.79 191.21 186.47 190.94 217,641 +5.74(+3.10%)
Jul 18, 2022 188.73 189.90 184.67 185.20 298,479 -1.68(-0.90%)
Jul 15, 2022 185.60 187.11 184.91 186.88 304,171 +3.18(+1.73%)
Jul 14, 2022 181.33 184.11 179.20 183.70 503,008 +0.62(+0.34%)
Jul 13, 2022 180.15 184.57 179.84 183.08 301,239 -0.45(-0.25%)
Jul 12, 2022 186.35 187.82 182.61 183.53 229,339 -2.43(-1.31%)
Jul 11, 2022 187.85 188.06 185.29 185.96 188,244 -3.54(-1.87%)
Jul 08, 2022 187.41 190.37 187.05 189.50 255,655 +0.09(+0.05%)
Jul 07, 2022 186.22 189.81 186.14 189.41 347,736 +3.64(+1.96%)
Jul 06, 2022 184.84 187.13 183.75 185.77 286,944 +1.13(+0.61%)
Jul 05, 2022 178.84 184.65 177.94 184.65 778,743 +3.33(+1.84%)
Jul 01, 2022 178.87 181.48 178.05 181.32 197,724 +1.71(+0.95%)
Jun 30, 2022 179.75 181.77 176.53 179.61 320,118 -2.44(-1.34%)
Jun 29, 2022 181.43 183.16 180.11 182.05 267,052 +0.56(+0.31%)
Jun 28, 2022 188.19 189.79 181.41 181.48 341,217 -6.36(-3.38%)
Jun 27, 2022 190.32 190.79 187.03 187.84 358,145 -1.87(-0.99%)
Jun 24, 2022 184.80 189.77 184.80 189.71 585,368 +6.77(+3.70%)
Jun 23, 2022 181.17 183.42 179.78 182.94 353,004 +3.14(+1.75%)
Jun 22, 2022 177.98 182.42 177.68 179.80 377,833 +0.00(+0.00%)
Jun 21, 2022 178.11 181.30 177.93 179.80 409,844 +4.47(+2.55%)
Jun 17, 2022 173.23 177.06 172.73 175.33 444,946 +1.94(+1.12%)
Jun 16, 2022 175.70 175.88 171.98 173.39 960,463 -7.10(-3.93%)
Jun 15, 2022 177.94 182.90 176.44 180.49 455,039 +4.63(+2.63%)
Jun 14, 2022 176.67 177.51 174.26 175.86 410,317 +0.26(+0.15%)
Jun 13, 2022 177.95 179.56 174.97 175.60 806,963 -8.38(-4.55%)
Jun 10, 2022 187.66 188.00 183.91 183.98 327,112 -7.37(-3.85%)
Jun 09, 2022 195.68 197.30 191.32 191.36 179,393 -5.35(-2.72%)
Jun 08, 2022 197.49 199.13 196.27 196.71 175,491 -1.34(-0.68%)
Jun 07, 2022 194.19 198.40 193.90 198.05 187,045 +1.58(+0.80%)
Jun 06, 2022 198.37 199.78 195.66 196.47 153,306 +0.81(+0.41%)
Jun 03, 2022 197.38 198.29 195.06 195.66 179,356 -5.26(-2.62%)
Jun 02, 2022 194.39 201.00 193.59 200.92 275,921 +5.77(+2.96%)
Jun 01, 2022 197.96 199.76 194.09 195.15 225,081 -1.38(-0.70%)
May 31, 2022 196.44 198.51 194.17 196.53 573,579 -0.50(-0.26%)
May 27, 2022 192.47 197.07 192.47 197.03 373,068 +6.59(+3.46%)
May 26, 2022 185.08 191.41 185.05 190.44 226,647 +4.94(+2.67%)
May 25, 2022 182.12 186.82 182.07 185.49 224,906 +2.34(+1.28%)
May 24, 2022 183.73 183.96 179.88 183.15 278,476 -4.19(-2.24%)
May 23, 2022 184.54 187.45 182.98 187.35 280,988 +3.82(+2.08%)
May 20, 2022 186.32 186.88 178.42 183.53 455,899 -0.47(-0.26%)
May 19, 2022 183.64 187.08 183.10 184.00 460,434 -0.72(-0.39%)
May 18, 2022 190.94 191.40 184.06 184.72 426,319 -9.25(-4.77%)
May 17, 2022 192.97 194.12 190.31 193.97 419,762 +4.65(+2.46%)
May 16, 2022 190.50 191.78 188.32 189.32 277,710 -2.18(-1.14%)
May 13, 2022 187.66 192.57 186.68 191.50 277,311 +6.71(+3.63%)
May 12, 2022 182.51 188.13 180.76 184.79 521,734 -0.80(-0.43%)
May 11, 2022 190.12 193.28 185.08 185.59 529,281 -5.78(-3.02%)
May 10, 2022 193.95 194.90 188.83 191.38 569,397 +1.94(+1.03%)
May 09, 2022 194.14 195.45 188.73 189.43 823,546 -8.66(-4.37%)
May 06, 2022 198.90 201.22 194.97 198.09 1,095,404 -2.19(-1.09%)
May 05, 2022 208.36 208.36 197.99 200.28 348,444 -10.86(-5.14%)
May 04, 2022 204.62 211.49 201.19 211.14 444,665 +6.81(+3.33%)
May 03, 2022 204.08 205.47 202.73 204.33 320,777 +0.13(+0.06%)
May 02, 2022 200.82 204.38 198.58 204.20 853,886 +2.56(+1.27%)
Apr 29, 2022 208.24 210.37 201.31 201.64 340,576 -9.56(-4.53%)
Apr 28, 2022 207.38 212.40 205.08 211.21 394,208 +7.59(+3.73%)
Apr 27, 2022 203.57 207.28 202.36 203.62 554,898 +0.62(+0.31%)
Apr 26, 2022 209.89 210.07 202.85 202.99 323,511 -8.53(-4.03%)
Apr 25, 2022 207.77 211.60 206.86 211.52 319,683 +2.61(+1.25%)
Apr 22, 2022 215.16 215.32 208.67 208.91 307,928 -6.27(-2.91%)
Apr 21, 2022 222.10 223.76 214.58 215.18 280,155 -4.15(-1.89%)
Apr 20, 2022 222.75 222.86 218.71 219.33 219,274 -2.75(-1.24%)
Apr 19, 2022 217.09 222.57 216.59 222.08 229,957 +4.76(+2.19%)
Apr 18, 2022 216.59 218.87 215.42 217.32 225,932 +0.05(+0.02%)
Apr 14, 2022 222.21 222.62 217.27 217.28 197,118 -4.85(-2.18%)
Apr 13, 2022 218.09 222.81 217.72 222.12 238,315 +3.97(+1.82%)
Apr 12, 2022 222.10 223.22 217.13 218.15 274,222 -0.85(-0.39%)
Apr 11, 2022 221.95 222.25 218.81 219.00 264,391 -5.78(-2.57%)
Apr 08, 2022 226.72 227.22 224.45 224.79 288,422 -2.74(-1.21%)
Apr 07, 2022 226.20 228.96 224.20 227.53 233,227 +0.73(+0.32%)
Apr 06, 2022 229.09 229.20 224.97 226.80 321,390 -5.81(-2.50%)
Apr 05, 2022 236.17 236.67 231.88 232.61 296,063 -4.54(-1.91%)
Apr 04, 2022 233.00 237.29 233.00 237.15 246,547 +4.50(+1.93%)
Apr 01, 2022 232.53 233.10 230.72 232.65 232,777 +0.31(+0.13%)
Mar 31, 2022 235.63 235.91 231.83 232.35 386,254 -3.47(-1.47%)
Mar 30, 2022 237.32 237.93 234.72 235.82 308,873 -2.57(-1.08%)
Mar 29, 2022 236.78 238.96 235.18 238.39 365,457 +4.26(+1.82%)
Mar 28, 2022 230.24 234.12 229.91 234.12 243,632 +3.76(+1.63%)
Mar 25, 2022 230.70 231.15 227.61 230.36 271,276 +0.03(+0.01%)
Mar 24, 2022 227.16 230.37 225.74 230.33 194,816 +4.26(+1.89%)
Mar 23, 2022 227.30 229.40 226.01 226.07 253,118 -3.27(-1.43%)
Mar 22, 2022 225.46 229.85 225.36 229.34 221,296 +4.20(+1.87%)
Mar 21, 2022 225.17 226.49 222.34 225.15 249,795 -0.86(-0.38%)
Mar 18, 2022 220.53 226.11 219.97 226.00 322,367 +4.88(+2.21%)
Mar 17, 2022 216.99 221.23 216.54 221.12 258,903 +2.83(+1.30%)
Mar 16, 2022 213.62 218.42 211.11 218.29 320,145 +7.32(+3.47%)
Mar 15, 2022 206.20 211.53 205.28 210.98 349,003 +6.62(+3.24%)
Mar 14, 2022 207.34 209.60 203.96 204.36 318,608 -3.68(-1.77%)
Mar 11, 2022 214.16 214.16 207.73 208.04 232,464 -4.21(-1.98%)
Mar 10, 2022 211.34 212.79 209.10 212.25 276,219 -1.69(-0.79%)
Mar 09, 2022 211.57 214.85 210.06 213.93 389,785 +7.96(+3.86%)
Mar 08, 2022 205.96 212.20 203.68 205.98 582,411 -0.78(-0.38%)
Mar 07, 2022 215.41 216.02 206.76 206.76 550,874 -8.76(-4.06%)
Mar 04, 2022 217.38 218.41 213.61 215.51 690,032 -3.57(-1.63%)
Mar 03, 2022 223.92 223.98 218.23 219.08 358,546 -3.28(-1.48%)
Mar 02, 2022 220.19 223.38 218.25 222.36 342,726 +3.12(+1.43%)
Mar 01, 2022 221.93 223.16 217.61 219.24 497,060 -3.24(-1.46%)
Feb 28, 2022 220.15 223.65 219.14 222.48 417,245 +0.41(+0.18%)
Feb 25, 2022 219.53 222.12 218.24 222.08 443,868 +3.16(+1.44%)
Feb 24, 2022 204.69 219.19 204.24 218.92 662,096 +7.05(+3.33%)
Feb 23, 2022 219.25 219.96 211.65 211.87 571,112 -5.43(-2.50%)
Feb 22, 2022 218.47 221.36 215.06 217.31 748,771 -3.27(-1.48%)
Feb 18, 2022 220.58 0 -2.43(-1.09%)
Feb 17, 2022 227.83 228.13 222.73 223.01 341,374 -6.79(-2.96%)
Feb 16, 2022 228.41 230.39 226.37 229.81 363,265 -0.05(-0.02%)
Feb 15, 2022 228.27 230.01 227.43 229.86 240,020 +4.85(+2.16%)
Feb 14, 2022 224.10 227.07 222.70 225.01 510,493 +0.45(+0.20%)
Feb 11, 2022 231.64 232.58 223.68 224.55 487,143 -7.10(-3.06%)
Feb 10, 2022 232.62 236.49 230.49 231.65 342,675 -4.78(-2.02%)
Feb 09, 2022 234.77 236.56 234.28 236.44 457,641 +4.45(+1.92%)
Feb 08, 2022 228.81 232.49 227.97 231.99 296,595 +2.07(+0.90%)
Feb 07, 2022 232.44 233.64 228.98 229.92 262,753 -2.05(-0.88%)
Feb 04, 2022 229.90 234.23 228.02 231.97 1,111,122 +3.34(+1.46%)
Feb 03, 2022 231.91 227.97 228.63 547,927 -9.71(-4.07%)
Feb 02, 2022 239.62 239.72 236.00 238.34 564,070 +1.66(+0.70%)
Feb 01, 2022 235.88 236.83 232.62 236.68 817,399 +1.81(+0.77%)
Jan 31, 2022 228.80 235.00 234.87 681,138 +6.78(+2.97%)
Jan 28, 2022 221.82 228.08 218.51 228.08 481,577 +8.33(+3.79%)
Jan 27, 2022 224.70 225.76 219.22 219.75 525,868 -1.81(-0.81%)
Jan 26, 2022 226.82 228.82 218.99 221.56 945,552 +0.36(+0.16%)
Jan 25, 2022 222.28 224.52 219.16 221.20 306,477 -5.19(-2.29%)
Jan 24, 2022 220.55 226.67 213.75 226.39 915,369 +1.13(+0.50%)
Jan 21, 2022 230.19 231.98 225.22 225.25 608,944 -6.61(-2.85%)
Jan 20, 2022 236.83 239.68 231.59 231.86 350,085 -3.04(-1.29%)
Jan 19, 2022 238.27 240.47 234.68 234.90 378,056 -2.63(-1.11%)
Jan 18, 2022 239.33 240.52 237.01 237.53 354,883 -5.37(-2.21%)
Jan 14, 2022 242.90 0 +0.72(+0.30%)
Jan 13, 2022 249.69 250.07 241.66 242.18 316,125 -6.61(-2.66%)
Jan 12, 2022 249.10 250.69 247.53 248.79 333,630 +1.51(+0.61%)
Jan 11, 2022 243.92 247.49 242.45 247.28 397,585 +2.82(+1.15%)
Jan 10, 2022 241.45 244.66 237.27 244.46 584,223 -0.33(-0.14%)
Jan 07, 2022 247.49 248.30 243.76 244.80 416,318 -2.47(-1.00%)
Jan 06, 2022 246.69 249.56 245.10 247.26 391,003 -0.84(-0.34%)
Jan 05, 2022 255.24 255.26 248.10 248.10 435,022 -8.46(-3.30%)
Jan 04, 2022 259.97 260.15 254.68 256.56 460,035 -3.22(-1.24%)
Jan 03, 2022 258.29 259.82 256.89 259.78 226,545 +2.67(+1.04%)
Dec 31, 2021 258.51 258.96 257.02 257.11 143,507 -1.53(-0.59%)
Dec 30, 2021 259.67 260.75 258.46 258.64 189,954 -1.06(-0.41%)
Dec 29, 2021 259.84 260.46 258.25 259.69 180,596 +0.04(+0.02%)
Dec 28, 2021 261.21 261.29 259.20 259.65 211,014 -0.98(-0.37%)
Dec 27, 2021 257.34 260.71 257.21 260.63 243,020 +4.17(+1.62%)
Dec 23, 2021 255.12 257.39 254.73 256.46 155,349 +1.73(+0.68%)
Dec 22, 2021 251.28 254.95 251.18 254.73 217,373 +3.39(+1.35%)
Dec 21, 2021 247.95 251.54 245.75 251.34 232,850 +5.68(+2.31%)
Dec 20, 2021 245.23 246.36 243.87 245.66 511,267 -3.00(-1.21%)
Dec 17, 2021 247.69 250.92 246.39 248.66 184,269 -1.45(-0.58%)
Dec 16, 2021 256.98 257.11 248.83 250.11 233,985 -5.82(-2.27%)
Dec 15, 2021 250.64 256.17 247.97 255.93 193,160 +5.12(+2.04%)
Dec 14, 2021 251.16 252.35 248.07 250.81 279,540 -3.40(-1.34%)
Dec 13, 2021 257.55 257.67 253.91 254.21 164,256 -3.59(-1.39%)
Dec 10, 2021 256.75 257.82 254.93 257.80 183,533 +2.58(+1.01%)
Dec 09, 2021 257.55 258.55 255.07 255.22 166,761 -2.97(-1.15%)
Dec 08, 2021 256.78 258.31 255.43 258.20 327,080 +1.96(+0.76%)
Dec 07, 2021 253.59 256.60 253.47 256.24 235,182 +6.99(+2.81%)
Dec 06, 2021 247.13 249.88 244.60 249.25 236,075 +2.89(+1.17%)
Dec 03, 2021 251.33 251.99 243.55 246.36 427,293 -4.10(-1.64%)
Dec 02, 2021 247.25 251.64 246.95 250.46 472,762 +2.34(+0.94%)
Dec 01, 2021 255.54 256.67 247.91 248.11 984,752 -4.56(-1.80%)
Nov 30, 2021 255.09 257.07 251.62 252.67 441,293 -3.47(-1.35%)
Nov 29, 2021 254.24 256.96 253.78 256.14 434,012 +4.93(+1.96%)
Nov 26, 2021 254.15 255.15 250.44 251.21 196,915 -5.50(-2.14%)
Nov 24, 2021 253.78 256.70 252.50 256.70 160,980 +1.36(+0.53%)
Nov 23, 2021 255.72 256.72 252.59 255.34 506,781 -1.29(-0.50%)
Nov 22, 2021 261.00 262.43 256.46 256.63 290,535 -3.23(-1.24%)
Nov 19, 2021 259.52 260.98 259.00 259.86 394,364 +1.18(+0.46%)
Nov 18, 2021 257.33 258.86 256.04 258.68 183,131 +2.64(+1.03%)
Nov 17, 2021 256.46 257.37 255.64 256.04 166,144 -0.15(-0.06%)
Nov 16, 2021 254.02 256.69 253.87 256.19 145,309 +2.04(+0.80%)
Nov 15, 2021 254.91 255.59 253.12 254.15 136,397 -0.19(-0.07%)
Nov 12, 2021 251.97 254.44 251.16 254.34 143,207 +3.31(+1.32%)
Nov 11, 2021 252.74 252.74 251.03 251.03 172,898 -0.09(-0.04%)
Nov 10, 2021 252.86 251.12 238,642 -3.56(-1.40%)
Nov 09, 2021 257.07 257.23 253.84 254.67 222,880 -1.53(-0.60%)
Nov 08, 2021 256.63 257.24 255.96 256.20 163,915 -0.18(-0.07%)
Nov 05, 2021 256.83 257.55 255.60 256.38 176,106 +0.47(+0.18%)
Nov 04, 2021 253.53 256.24 253.12 255.90 197,248 +2.97(+1.17%)
Nov 03, 2021 251.19 253.20 250.10 252.94 176,659 +2.03(+0.81%)
Nov 02, 2021 250.02 251.34 249.99 250.91 251,155 +0.65(+0.26%)
Nov 01, 2021 250.70 250.32 248.86 250.26 213,685 -0.06(-0.02%)
Oct 29, 2021 246.81 250.39 246.81 250.32 270,057 +1.12(+0.45%)
Oct 28, 2021 248.14 249.32 247.40 249.19 348,915 +2.33(+0.95%)
Oct 27, 2021 246.60 248.95 246.37 246.86 186,211 +0.73(+0.30%)
Oct 26, 2021 246.92 246.13 193,260 +0.72(+0.29%)
Oct 25, 2021 244.00 245.90 242.79 245.41 232,969 +2.15(+0.88%)
Oct 22, 2021 244.23 244.88 242.01 243.27 172,768 -2.01(-0.82%)
Oct 21, 2021 243.20 245.33 242.80 245.28 354,077 +1.73(+0.71%)
Oct 20, 2021 244.59 244.69 242.61 243.54 576,177 -0.62(-0.25%)
Oct 19, 2021 243.29 244.29 242.83 244.16 289,836 +1.65(+0.68%)
Oct 18, 2021 239.26 242.56 238.93 242.51 217,347 +2.47(+1.03%)
Oct 15, 2021 239.26 240.14 238.51 240.03 117,541 +2.02(+0.85%)
Oct 14, 2021 236.10 238.21 235.89 238.02 166,720 +3.97(+1.70%)
Oct 13, 2021 233.66 234.23 232.10 234.05 140,276 +1.53(+0.66%)
Oct 12, 2021 233.95 234.10 232.14 232.52 123,341 -0.43(-0.19%)
Oct 11, 2021 233.60 235.85 232.90 232.95 108,540 -1.61(-0.68%)
Oct 08, 2021 236.34 236.34 234.29 234.56 124,225 -0.97(-0.41%)
Oct 07, 2021 235.41 237.13 235.18 235.52 158,994 +2.16(+0.92%)
Oct 06, 2021 229.50 233.47 228.90 233.37 187,884 +1.68(+0.73%)
Oct 05, 2021 229.35 233.09 229.35 231.68 184,350 +2.99(+1.31%)
Oct 04, 2021 232.82 232.82 226.97 228.69 333,336 -5.25(-2.24%)
Oct 01, 2021 231.93 234.56 229.86 233.94 226,852 +2.67(+1.15%)
Sep 30, 2021 233.81 234.67 231.38 231.27 169,232 -1.51(-0.65%)
Sep 29, 2021 234.21 235.35 232.62 232.78 185,974 -0.29(-0.13%)
Sep 28, 2021 237.03 237.46 232.65 233.07 651,664 -7.09(-2.95%)
Sep 27, 2021 240.47 240.68 238.91 240.16 181,598 -2.13(-0.88%)
Sep 24, 2021 240.43 242.51 240.10 242.30 160,913 +0.49(+0.20%)
Sep 23, 2021 240.49 242.38 239.99 241.81 175,663 +2.39(+1.00%)
Sep 22, 2021 237.84 240.15 236.99 239.41 174,974 +2.39(+1.01%)
Sep 21, 2021 237.94 238.89 236.41 237.03 180,108 +0.36(+0.15%)
Sep 20, 2021 237.47 238.38 233.49 236.67 546,104 -4.69(-1.94%)
Sep 17, 2021 243.60 243.60 240.93 241.36 142,750 -2.69(-1.10%)
Sep 16, 2021 243.24 244.24 241.78 244.05 119,780 +0.15(+0.06%)
Sep 15, 2021 242.47 244.11 240.83 243.90 116,438 +1.82(+0.75%)
Sep 14, 2021 243.14 243.55 241.49 242.08 292,384 -0.14(-0.06%)
Sep 13, 2021 244.08 244.28 240.99 242.22 198,160 -0.47(-0.19%)
Sep 10, 2021 245.98 246.45 242.47 242.69 159,480 -2.05(-0.84%)
Sep 09, 2021 246.08 246.96 244.74 244.74 212,380 -1.13(-0.46%)
Sep 08, 2021 245.97 246.26 244.44 245.87 130,842 -0.48(-0.20%)
Sep 07, 2021 245.86 246.72 245.07 246.35 223,541 +0.71(+0.29%)
Sep 03, 2021 244.48 245.89 243.99 245.64 119,573 +0.69(+0.28%)
Sep 02, 2021 246.12 246.44 244.18 244.95 231,552 -0.31(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.