Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 28.70 32.95 28.70 31.45 18,122 +1.95(+6.61%)
Aug 28, 2015 29.00 30.30 29.00 29.50 9,321 +0.75(+2.61%)
Aug 27, 2015 27.40 29.70 27.40 28.75 23,529 +1.35(+4.93%)
Aug 26, 2015 28.30 29.10 27.00 27.40 18,260 -0.20(-0.72%)
Aug 25, 2015 29.00 29.70 27.60 27.60 31,105 -0.40(-1.43%)
Aug 24, 2015 28.65 29.16 26.30 28.00 43,541 -2.20(-7.28%)
Aug 21, 2015 29.35 31.25 29.35 30.20 21,505 -0.15(-0.49%)
Aug 20, 2015 31.90 31.90 30.20 30.35 18,488 -1.15(-3.65%)
Aug 19, 2015 33.15 33.65 31.50 31.50 8,864 -2.15(-6.39%)
Aug 18, 2015 33.65 34.15 32.62 33.65 6,194 -0.25(-0.74%)
Aug 17, 2015 35.30 35.30 33.25 33.90 16,638 -1.25(-3.56%)
Aug 14, 2015 36.90 36.90 34.60 35.15 17,485 -0.40(-1.13%)
Aug 13, 2015 37.10 37.50 34.90 35.55 18,543 -1.95(-5.20%)
Aug 12, 2015 35.65 37.50 34.85 37.50 28,326 +1.65(+4.60%)
Aug 11, 2015 35.55 36.35 34.52 35.85 15,589 -0.40(-1.10%)
Aug 10, 2015 34.85 36.85 34.48 36.25 37,810 +2.55(+7.57%)
Aug 07, 2015 31.80 34.15 31.45 33.70 35,610 +2.15(+6.81%)
Aug 06, 2015 30.50 32.80 27.60 31.55 35,068 +1.00(+3.27%)
Aug 05, 2015 30.50 30.91 30.00 30.55 11,678 -0.05(-0.16%)
Aug 04, 2015 31.00 32.05 30.50 30.60 12,395 -0.70(-2.24%)
Aug 03, 2015 31.90 32.20 30.55 31.30 17,483 -0.95(-2.95%)
Jul 31, 2015 32.35 33.20 31.95 32.25 10,274 +0.00(+0.00%)
Jul 30, 2015 32.95 33.75 31.90 32.25 11,353 -1.40(-4.16%)
Jul 29, 2015 32.65 33.75 32.25 33.65 7,060 +0.85(+2.59%)
Jul 28, 2015 32.70 33.85 31.82 32.80 10,083 +0.55(+1.71%)
Jul 27, 2015 33.25 33.25 31.75 32.25 26,642 -0.95(-2.86%)
Jul 24, 2015 34.10 34.26 33.00 33.20 23,244 -0.75(-2.21%)
Jul 23, 2015 35.00 35.90 33.50 33.95 11,211 -0.90(-2.58%)
Jul 22, 2015 35.05 35.70 33.86 34.85 10,511 -0.65(-1.83%)
Jul 21, 2015 33.75 35.50 33.60 35.50 19,599 +1.50(+4.41%)
Jul 20, 2015 36.10 36.35 33.90 34.00 27,064 -2.25(-6.21%)
Jul 17, 2015 33.10 36.60 33.00 36.25 48,406 +3.25(+9.85%)
Jul 16, 2015 34.25 34.90 32.00 33.00 53,598 +2.30(+7.49%)
Jul 15, 2015 31.20 32.00 30.50 30.70 13,676 -1.00(-3.15%)
Jul 14, 2015 32.60 32.75 31.05 31.70 16,633 -0.70(-2.16%)
Jul 13, 2015 30.75 32.85 30.75 32.40 29,783 +1.65(+5.37%)
Jul 10, 2015 30.25 31.67 30.25 30.75 8,440 +0.55(+1.82%)
Jul 09, 2015 30.60 30.82 29.75 30.20 16,940 -0.40(-1.31%)
Jul 08, 2015 29.60 31.45 29.35 30.60 36,185 +1.10(+3.73%)
Jul 07, 2015 30.00 30.80 27.91 29.50 43,958 -0.90(-2.96%)
Jul 06, 2015 32.95 33.25 30.05 30.40 71,653 -3.05(-9.12%)
Jul 02, 2015 32.70 33.45 33.45 33.45 49,140 +0.45(+1.36%)
Jul 01, 2015 34.30 35.25 32.75 33.00 21,226 -1.20(-3.51%)
Jun 30, 2015 34.75 35.65 33.85 34.20 25,433 -0.45(-1.30%)
Jun 29, 2015 35.15 36.50 34.60 34.65 16,352 -1.30(-3.62%)
Jun 26, 2015 37.60 37.70 34.65 35.95 40,162 -1.60(-4.26%)
Jun 25, 2015 38.95 38.95 37.55 37.55 12,577 -0.55(-1.44%)
Jun 24, 2015 39.50 39.50 37.80 38.10 11,171 -1.40(-3.54%)
Jun 23, 2015 37.90 39.70 37.50 39.50 21,214 +1.70(+4.50%)
Jun 22, 2015 37.95 38.40 37.50 37.80 21,499 -0.15(-0.40%)
Jun 19, 2015 38.80 39.30 37.90 37.95 10,482 -0.75(-1.94%)
Jun 18, 2015 39.00 39.50 38.65 38.70 12,590 -0.25(-0.64%)
Jun 17, 2015 38.85 39.45 38.62 38.95 8,901 +0.05(+0.13%)
Jun 16, 2015 39.10 39.70 38.65 38.90 9,414 -0.15(-0.38%)
Jun 15, 2015 41.05 41.05 38.00 39.05 8,993 +0.95(+2.49%)
Jun 12, 2015 39.00 39.75 37.70 38.10 31,109 -1.50(-3.79%)
Jun 11, 2015 39.35 40.20 38.90 39.60 12,256 +0.35(+0.89%)
Jun 10, 2015 39.00 41.30 38.85 39.25 40,709 +0.15(+0.38%)
Jun 09, 2015 39.25 40.00 38.95 39.10 6,026 -0.15(-0.38%)
Jun 08, 2015 39.50 39.75 38.84 39.25 9,819 -0.40(-1.01%)
Jun 05, 2015 38.50 40.00 38.50 39.65 16,568 +1.00(+2.59%)
Jun 04, 2015 39.25 39.30 38.90 38.65 13,334 -0.65(-1.65%)
Jun 03, 2015 38.15 39.49 38.15 39.30 16,585 +0.95(+2.48%)
Jun 02, 2015 37.55 38.50 37.50 38.35 16,288 +0.65(+1.72%)
Jun 01, 2015 38.20 38.30 37.50 37.70 12,774 -0.45(-1.18%)
May 29, 2015 38.55 38.90 37.80 38.15 17,989 -0.85(-2.18%)
May 28, 2015 39.05 39.05 37.95 39.00 16,905 +0.05(+0.13%)
May 27, 2015 38.75 39.50 37.60 38.95 23,491 +0.20(+0.52%)
May 26, 2015 38.65 38.75 38.00 38.75 9,261 +0.10(+0.26%)
May 22, 2015 38.75 38.65 38.65 38.65 38,040 -0.35(-0.90%)
May 21, 2015 39.40 40.70 38.65 39.00 52,417 -0.70(-1.76%)
May 20, 2015 38.70 39.90 38.00 39.70 61,825 +0.60(+1.53%)
May 19, 2015 40.30 40.60 37.75 39.10 86,890 -1.35(-3.34%)
May 18, 2015 40.00 40.65 39.00 40.45 25,406 +0.15(+0.37%)
May 15, 2015 39.70 40.30 38.55 40.30 45,501 +1.20(+3.07%)
May 14, 2015 38.95 39.75 38.55 39.10 26,300 +0.50(+1.30%)
May 13, 2015 41.45 41.75 38.70 38.60 57,885 -2.65(-6.42%)
May 12, 2015 41.50 41.85 40.75 41.25 51,241 -0.40(-0.96%)
May 11, 2015 42.10 42.81 41.20 41.65 50,111 +0.00(+0.00%)
May 08, 2015 41.20 42.40 40.10 41.65 29,716 +1.00(+2.46%)
May 07, 2015 40.10 41.00 39.73 40.65 15,138 +0.85(+2.14%)
May 06, 2015 40.55 40.91 39.50 39.80 16,954 -0.85(-2.09%)
May 05, 2015 39.70 40.80 39.55 40.65 17,255 +0.50(+1.25%)
May 04, 2015 41.60 42.45 40.05 40.15 37,917 -0.90(-2.19%)
May 01, 2015 41.70 42.65 40.70 41.05 26,721 -0.90(-2.15%)
Apr 30, 2015 42.50 42.95 41.30 41.95 20,150 -0.05(-0.12%)
Apr 29, 2015 43.00 43.60 41.35 42.00 29,253 -2.10(-4.76%)
Apr 28, 2015 42.00 45.00 42.00 44.10 22,922 +1.80(+4.26%)
Apr 27, 2015 42.90 44.25 42.00 42.30 22,434 -1.25(-2.87%)
Apr 24, 2015 42.90 44.25 41.25 43.55 21,626 -0.55(-1.25%)
Apr 23, 2015 44.05 44.40 43.65 44.10 23,801 +0.25(+0.57%)
Apr 22, 2015 44.15 44.95 43.50 43.85 21,142 -0.30(-0.68%)
Apr 21, 2015 45.75 45.75 43.70 44.15 18,105 -1.00(-2.21%)
Apr 20, 2015 43.05 45.57 42.93 45.15 40,543 +2.15(+5.00%)
Apr 17, 2015 43.75 44.10 42.50 43.00 30,872 -0.80(-1.83%)
Apr 16, 2015 44.45 45.55 43.80 43.80 34,841 -0.65(-1.46%)
Apr 15, 2015 43.05 45.60 43.05 44.45 35,881 +1.50(+3.49%)
Apr 14, 2015 42.50 43.85 42.37 42.95 18,647 +0.55(+1.30%)
Apr 13, 2015 45.20 46.00 41.75 42.40 46,426 -3.35(-7.32%)
Apr 10, 2015 45.35 46.31 45.15 45.75 29,658 +0.35(+0.77%)
Apr 09, 2015 44.95 45.60 44.05 45.40 30,819 +0.65(+1.45%)
Apr 08, 2015 43.50 45.55 42.55 44.75 37,562 +1.15(+2.64%)
Apr 07, 2015 42.30 44.00 42.00 43.60 26,486 +1.35(+3.20%)
Apr 06, 2015 39.85 42.50 39.85 42.25 43,634 +2.40(+6.02%)
Apr 02, 2015 39.80 39.85 39.85 39.85 16,420 +0.10(+0.25%)
Apr 01, 2015 39.55 40.05 39.00 39.75 15,943 +0.20(+0.51%)
Mar 31, 2015 40.25 40.50 38.85 39.55 22,211 -1.15(-2.83%)
Mar 30, 2015 40.50 41.60 39.00 40.70 41,274 -1.10(-2.63%)
Mar 27, 2015 45.00 46.75 41.25 41.80 140,275 +1.20(+2.96%)
Mar 26, 2015 38.35 41.20 37.80 40.60 40,671 +1.85(+4.77%)
Mar 25, 2015 37.90 39.20 37.60 38.75 26,114 +0.60(+1.57%)
Mar 24, 2015 37.85 39.50 37.60 38.15 35,060 +0.15(+0.39%)
Mar 23, 2015 39.50 39.50 37.65 38.00 33,421 -0.75(-1.94%)
Mar 20, 2015 40.40 41.15 37.55 38.75 64,247 -1.45(-3.61%)
Mar 19, 2015 40.45 40.55 40.00 40.20 6,565 +0.30(+0.75%)
Mar 18, 2015 40.05 40.50 39.30 39.90 12,663 +0.10(+0.25%)
Mar 17, 2015 39.80 40.45 39.20 39.80 15,140 -0.30(-0.75%)
Mar 16, 2015 41.15 41.20 40.05 40.10 12,251 -1.05(-2.55%)
Mar 13, 2015 41.90 42.30 40.25 41.15 18,881 -0.65(-1.56%)
Mar 12, 2015 39.35 42.20 39.35 41.80 30,646 +2.50(+6.36%)
Mar 11, 2015 40.00 40.00 38.15 39.30 28,765 +0.60(+1.55%)
Mar 10, 2015 39.30 40.25 38.35 38.70 27,463 -0.80(-2.03%)
Mar 09, 2015 40.20 40.55 39.40 39.50 20,721 -0.68(-1.70%)
Mar 06, 2015 40.70 41.60 39.50 40.18 37,952 -1.02(-2.47%)
Mar 05, 2015 41.00 41.85 40.50 41.20 29,259 +0.20(+0.49%)
Mar 04, 2015 42.50 42.90 40.67 41.00 43,625 -1.90(-4.43%)
Mar 03, 2015 42.95 43.90 42.58 42.90 18,135 -0.15(-0.35%)
Mar 02, 2015 45.00 45.40 42.95 43.05 18,774 -1.50(-3.37%)
Feb 27, 2015 45.00 45.40 43.80 44.55 24,413 +0.25(+0.56%)
Feb 26, 2015 42.95 45.50 42.75 44.30 46,231 +1.15(+2.67%)
Feb 25, 2015 43.45 44.20 42.00 43.15 26,127 -0.60(-1.37%)
Feb 24, 2015 42.50 44.35 41.60 43.75 41,835 +1.60(+3.80%)
Feb 23, 2015 45.90 47.75 41.50 42.15 63,884 -4.35(-9.35%)
Feb 20, 2015 47.45 48.75 45.80 46.50 35,975 -0.35(-0.75%)
Feb 19, 2015 47.65 49.10 45.74 46.85 30,640 -1.10(-2.29%)
Feb 18, 2015 46.60 48.75 45.30 47.95 45,984 +1.65(+3.56%)
Feb 17, 2015 52.50 53.00 46.20 46.30 124,465 -5.70(-10.96%)
Feb 13, 2015 51.50 52.00 52.00 52.00 104,080 +2.25(+4.52%)
Feb 12, 2015 47.40 52.50 47.20 49.75 169,386 +3.40(+7.34%)
Feb 11, 2015 43.90 47.20 43.85 46.35 82,201 +2.65(+6.06%)
Feb 10, 2015 43.80 45.70 43.00 43.70 72,021 +0.80(+1.86%)
Feb 09, 2015 41.45 43.70 41.25 42.90 40,218 +1.15(+2.75%)
Feb 06, 2015 41.60 41.80 40.14 41.75 37,766 +0.20(+0.48%)
Feb 05, 2015 40.90 42.25 39.85 41.55 32,559 +1.25(+3.10%)
Feb 04, 2015 40.20 40.62 39.70 40.30 24,083 -0.35(-0.86%)
Feb 03, 2015 40.00 40.75 38.80 40.65 67,977 -1.45(-3.44%)
Feb 02, 2015 42.30 42.40 40.70 42.10 21,091 +0.70(+1.69%)
Jan 30, 2015 40.80 42.30 40.00 41.40 51,056 +0.20(+0.49%)
Jan 29, 2015 41.35 41.35 38.80 41.20 35,362 +0.95(+2.36%)
Jan 28, 2015 43.00 43.38 39.40 40.25 61,359 -2.50(-5.85%)
Jan 27, 2015 44.35 44.35 41.35 42.75 78,585 +0.00(+0.00%)
Jan 26, 2015 40.95 45.50 40.75 42.75 95,540 +2.15(+5.30%)
Jan 23, 2015 41.25 42.95 40.40 40.60 35,281 -0.80(-1.93%)
Jan 22, 2015 43.90 44.40 40.60 41.40 59,271 -1.70(-3.94%)
Jan 21, 2015 40.00 43.40 38.80 43.10 116,790 +4.85(+12.68%)
Jan 20, 2015 37.50 39.55 37.00 38.25 71,843 +1.50(+4.08%)
Jan 16, 2015 36.30 37.85 36.05 36.75 40,195 +0.05(+0.14%)
Jan 15, 2015 37.65 38.35 36.60 36.70 37,746 -0.70(-1.87%)
Jan 14, 2015 36.80 38.10 36.50 37.40 30,298 +0.00(+0.00%)
Jan 13, 2015 38.05 39.35 36.50 37.40 38,973 -0.30(-0.80%)
Jan 12, 2015 39.30 39.45 36.50 37.70 55,399 -1.60(-4.07%)
Jan 09, 2015 39.30 40.60 38.55 39.30 43,040 -0.30(-0.76%)
Jan 08, 2015 38.00 41.40 36.80 39.60 84,595 +2.55(+6.88%)
Jan 07, 2015 38.10 38.51 36.80 37.05 46,199 -0.55(-1.46%)
Jan 06, 2015 39.20 39.66 36.60 37.60 52,711 -1.25(-3.22%)
Jan 05, 2015 41.65 41.65 38.30 38.85 57,099 -2.40(-5.82%)
Jan 02, 2015 41.60 42.40 40.35 41.25 48,250 +0.65(+1.60%)
Dec 31, 2014 39.70 40.60 40.60 40.60 144,860 +0.55(+1.37%)
Dec 30, 2014 41.80 43.15 40.05 40.05 84,171 -2.20(-5.21%)
Dec 29, 2014 47.00 47.15 41.90 42.25 152,507 -3.80(-8.25%)
Dec 26, 2014 36.55 47.70 36.45 46.05 285,427 +9.60(+26.34%)
Dec 24, 2014 37.15 36.45 36.45 36.45 27,400 -0.75(-2.02%)
Dec 23, 2014 37.25 38.00 36.45 37.20 40,874 -0.05(-0.13%)
Dec 22, 2014 38.00 38.80 37.15 37.25 42,436 -0.60(-1.59%)
Dec 19, 2014 37.80 38.35 36.90 37.85 43,051 +0.00(+0.00%)
Dec 18, 2014 37.50 38.35 37.00 37.85 46,349 +1.00(+2.71%)
Dec 17, 2014 37.60 39.00 36.50 36.85 53,260 -0.75(-1.99%)
Dec 16, 2014 37.85 39.00 36.65 37.60 42,527 -0.90(-2.34%)
Dec 15, 2014 41.55 42.45 35.65 38.50 134,240 -2.85(-6.89%)
Dec 12, 2014 39.50 42.20 39.10 41.35 44,972 +1.75(+4.42%)
Dec 11, 2014 39.25 41.00 39.25 39.60 71,438 +0.20(+0.51%)
Dec 10, 2014 41.85 41.95 39.30 39.40 124,171 -2.85(-6.75%)
Dec 09, 2014 42.50 43.00 40.60 42.25 51,478 -0.65(-1.52%)
Dec 08, 2014 46.30 47.45 42.00 42.90 132,105 -3.40(-7.34%)
Dec 05, 2014 49.15 50.05 45.85 46.30 91,301 -3.45(-6.93%)
Dec 04, 2014 50.00 51.00 49.50 49.75 44,872 -0.35(-0.70%)
Dec 03, 2014 50.40 51.75 50.00 50.10 45,819 -0.75(-1.47%)
Dec 02, 2014 50.55 52.45 50.40 50.85 45,709 -0.20(-0.39%)
Dec 01, 2014 53.75 54.00 50.40 51.05 83,476 -2.95(-5.46%)
Nov 28, 2014 54.60 55.25 54.00 54.00 36,865 -1.10(-2.00%)
Nov 26, 2014 57.05 55.10 55.10 55.10 100,380 -1.70(-2.99%)
Nov 25, 2014 57.75 58.75 56.55 56.80 65,440 -0.85(-1.47%)
Nov 24, 2014 57.20 59.35 56.60 57.65 62,321 +1.05(+1.86%)
Nov 21, 2014 60.90 60.90 56.25 56.60 162,999 -3.35(-5.59%)
Nov 20, 2014 59.40 61.25 59.00 59.95 72,679 -0.20(-0.33%)
Nov 19, 2014 61.50 62.53 59.66 60.15 60,821 -1.10(-1.80%)
Nov 18, 2014 62.40 63.75 61.20 61.25 58,196 -2.00(-3.16%)
Nov 17, 2014 67.30 68.70 61.15 63.25 86,121 -1.20(-1.86%)
Nov 14, 2014 58.40 64.70 57.55 64.45 71,195 +3.25(+5.31%)
Nov 13, 2014 60.00 61.95 60.00 61.20 87,544 +1.20(+2.00%)
Nov 12, 2014 60.10 62.41 60.00 60.00 55,915 -0.50(-0.83%)
Nov 11, 2014 61.05 61.75 59.30 60.50 53,392 -0.25(-0.41%)
Nov 10, 2014 62.35 63.90 60.70 60.75 50,874 -0.90(-1.46%)
Nov 07, 2014 64.55 64.85 60.00 61.65 66,545 -3.05(-4.71%)
Nov 06, 2014 64.35 64.95 63.05 64.70 38,336 +0.25(+0.39%)
Nov 05, 2014 68.55 68.55 63.80 64.45 63,879 -5.25(-7.53%)
Nov 04, 2014 69.75 71.25 68.05 69.70 23,199 -0.35(-0.50%)
Nov 03, 2014 68.80 70.85 67.95 70.05 43,557 +0.90(+1.30%)
Oct 31, 2014 69.75 71.05 67.93 69.15 51,033 +1.35(+1.99%)
Oct 30, 2014 65.65 67.80 65.30 67.80 21,947 +1.20(+1.80%)
Oct 29, 2014 70.20 70.50 65.70 66.60 44,150 -3.60(-5.13%)
Oct 28, 2014 65.05 70.40 64.75 70.20 53,987 +5.15(+7.92%)
Oct 27, 2014 63.50 65.95 64.60 65.05 27,157 +0.45(+0.70%)
Oct 24, 2014 65.05 65.90 63.50 64.60 40,123 -0.60(-0.92%)
Oct 23, 2014 64.75 66.70 64.25 65.20 32,407 +0.95(+1.48%)
Oct 22, 2014 63.15 66.75 62.50 64.25 67,527 -3.65(-5.38%)
Oct 21, 2014 69.40 69.40 66.15 67.90 43,629 -0.75(-1.09%)
Oct 20, 2014 69.85 69.85 67.25 68.65 33,961 -1.85(-2.62%)
Oct 17, 2014 70.25 70.50 67.75 70.50 54,513 +3.55(+5.30%)
Oct 16, 2014 61.25 67.45 60.00 66.95 68,390 +3.90(+6.19%)
Oct 15, 2014 62.50 66.35 61.10 63.05 53,123 -0.30(-0.47%)
Oct 14, 2014 62.20 65.95 62.05 63.35 47,066 +1.05(+1.69%)
Oct 13, 2014 60.40 63.70 57.55 62.30 74,085 +1.85(+3.06%)
Oct 10, 2014 62.75 64.35 60.25 60.45 81,739 -3.75(-5.84%)
Oct 09, 2014 64.00 64.94 62.00 64.20 66,401 +0.50(+0.78%)
Oct 08, 2014 65.50 66.75 61.50 63.70 96,338 -2.60(-3.92%)
Oct 07, 2014 67.50 68.50 66.00 66.30 35,198 -1.25(-1.85%)
Oct 06, 2014 68.85 71.40 67.55 67.55 25,118 -1.45(-2.10%)
Oct 03, 2014 70.35 71.25 68.75 69.00 38,919 -0.45(-0.65%)
Oct 02, 2014 68.15 69.90 65.85 69.45 55,762 +3.10(+4.67%)
Oct 01, 2014 69.25 69.45 65.20 66.35 92,761 -3.00(-4.33%)
Sep 30, 2014 75.05 76.23 69.30 69.35 90,257 -5.65(-7.53%)
Sep 29, 2014 75.25 76.85 75.00 75.00 27,262 -0.55(-0.73%)
Sep 26, 2014 77.00 77.55 75.50 75.55 28,518 -1.10(-1.44%)
Sep 25, 2014 78.20 79.12 76.05 76.65 40,492 -2.35(-2.97%)
Sep 24, 2014 78.50 80.25 77.70 79.00 29,324 +0.85(+1.09%)
Sep 23, 2014 77.50 80.25 77.50 78.15 57,410 +1.00(+1.30%)
Sep 22, 2014 76.90 77.95 75.85 77.15 36,938 +0.35(+0.46%)
Sep 19, 2014 79.65 80.00 76.35 76.80 81,613 -2.75(-3.46%)
Sep 18, 2014 80.45 82.40 79.00 79.55 50,403 -0.85(-1.06%)
Sep 17, 2014 81.40 83.56 80.05 80.40 37,871 -0.95(-1.17%)
Sep 16, 2014 79.80 81.95 78.15 81.35 46,320 +0.75(+0.93%)
Sep 15, 2014 84.70 84.70 80.00 80.60 83,403 -4.30(-5.06%)
Sep 12, 2014 85.50 86.40 84.25 84.90 41,280 -0.90(-1.05%)
Sep 11, 2014 86.85 88.30 84.75 85.80 41,792 -1.30(-1.49%)
Sep 10, 2014 85.00 88.25 83.86 87.10 104,125 +2.30(+2.71%)
Sep 09, 2014 86.50 88.15 84.40 84.80 71,142 -0.60(-0.70%)
Sep 08, 2014 82.00 85.50 82.00 85.40 45,691 +2.95(+3.58%)
Sep 05, 2014 80.95 83.30 79.50 82.45 91,368 +1.25(+1.54%)
Sep 04, 2014 82.85 85.90 80.95 81.20 100,077 -1.55(-1.87%)
Sep 03, 2014 86.85 89.00 82.50 82.75 77,647 -2.40(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.