Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 56.81 57.00 56.26 56.69 433,744 +0.10(+0.18%)
Aug 30, 2012 56.47 56.81 55.88 56.59 395,086 -0.12(-0.21%)
Aug 29, 2012 56.44 57.82 56.42 56.71 743,357 +0.29(+0.51%)
Aug 27, 2012 55.81 56.63 55.22 56.42 499,566 +0.93(+1.68%)
Aug 24, 2012 56.24 56.34 54.68 55.49 884,251 -1.07(-1.89%)
Aug 23, 2012 56.41 56.94 56.03 56.56 553,995 +0.03(+0.05%)
Aug 22, 2012 55.50 56.97 55.32 56.53 867,540 +1.06(+1.91%)
Aug 21, 2012 55.16 55.51 54.99 55.47 971,167 +0.88(+1.61%)
Aug 20, 2012 57.14 57.27 54.20 54.59 2,406,668 -1.86(-3.29%)
Aug 17, 2012 55.26 56.51 54.91 56.45 821,309 +1.10(+1.99%)
Aug 16, 2012 54.12 55.52 53.16 55.35 1,220,074 +1.16(+2.14%)
Aug 15, 2012 53.05 54.40 53.02 54.19 664,010 +1.17(+2.21%)
Aug 14, 2012 54.07 54.30 52.85 53.02 752,498 -0.93(-1.72%)
Aug 13, 2012 55.40 55.62 53.78 53.95 1,125,780 -1.44(-2.60%)
Aug 10, 2012 56.34 56.50 55.25 55.39 755,668 -1.09(-1.93%)
Aug 09, 2012 57.28 57.75 56.27 56.48 947,211 -1.16(-2.01%)
Aug 08, 2012 56.17 58.90 55.59 57.64 1,362,369 +0.48(+0.84%)
Aug 07, 2012 54.69 57.45 53.94 57.16 2,136,935 +2.58(+4.73%)
Aug 06, 2012 56.41 56.68 53.93 54.58 2,531,340 -0.54(-0.98%)
Aug 03, 2012 61.67 61.94 54.57 55.12 4,157,534 -7.26(-11.64%)
Aug 02, 2012 64.00 64.49 62.10 62.38 1,191,015 -1.13(-1.78%)
Aug 01, 2012 65.18 66.04 63.44 63.51 1,073,768 -1.31(-2.02%)
Jul 31, 2012 65.48 66.57 64.58 64.82 967,300 -2.27(-3.38%)
Jul 30, 2012 66.19 67.45 66.03 67.09 737,658 +1.13(+1.71%)
Jul 27, 2012 66.15 66.72 65.75 65.96 1,459,527 -0.16(-0.24%)
Jul 26, 2012 67.20 67.40 65.70 66.12 615,399 -0.05(-0.08%)
Jul 25, 2012 66.08 66.55 64.14 66.17 768,224 -0.36(-0.54%)
Jul 24, 2012 67.15 67.18 65.86 66.53 773,192 -0.20(-0.30%)
Jul 23, 2012 66.14 67.29 65.04 66.73 1,187,089 -0.68(-1.01%)
Jul 20, 2012 66.91 67.70 66.64 67.41 811,679 +0.05(+0.07%)
Jul 19, 2012 67.04 68.65 65.30 67.36 1,425,962 +0.40(+0.60%)
Jul 18, 2012 65.22 67.90 65.22 66.96 924,537 +1.44(+2.20%)
Jul 17, 2012 65.39 65.79 64.13 65.52 769,815 +0.84(+1.30%)
Jul 16, 2012 65.29 65.43 64.14 64.68 1,275,525 -0.67(-1.03%)
Jul 13, 2012 65.11 65.96 64.81 65.35 1,578,068 +0.33(+0.51%)
Jul 12, 2012 63.59 65.38 63.19 65.02 1,679,588 +0.96(+1.50%)
Jul 11, 2012 63.20 64.66 62.64 64.06 1,716,981 +0.82(+1.30%)
Jul 10, 2012 62.92 63.85 62.21 63.24 1,981,859 +0.68(+1.09%)
Jul 09, 2012 59.16 63.80 58.65 62.56 4,142,479 +9.73(+18.42%)
Jul 06, 2012 52.77 53.31 52.00 52.83 407,556 -0.41(-0.77%)
Jul 05, 2012 53.46 54.14 53.12 53.24 517,383 -0.37(-0.69%)
Jul 03, 2012 52.84 53.87 52.69 53.61 403,331 +0.57(+1.07%)
Jul 02, 2012 53.68 53.94 52.49 53.04 1,021,531 +0.04(+0.08%)
Jun 29, 2012 55.81 56.00 52.71 53.00 1,193,650 -0.98(-1.82%)
Jun 28, 2012 49.94 55.85 49.66 53.98 4,216,733 +4.37(+8.81%)
Jun 27, 2012 49.75 50.77 49.51 49.61 616,571 -0.32(-0.64%)
Jun 26, 2012 49.98 50.41 49.16 49.93 452,618 +0.08(+0.16%)
Jun 25, 2012 51.33 51.63 49.72 49.85 675,094 -2.48(-4.74%)
Jun 22, 2012 51.62 52.36 50.87 52.33 1,170,696 +0.95(+1.85%)
Jun 21, 2012 52.41 53.39 51.18 51.38 713,003 -0.88(-1.68%)
Jun 20, 2012 51.98 53.06 51.71 52.26 498,126 +0.12(+0.23%)
Jun 19, 2012 52.95 53.15 51.95 52.14 987,404 -0.52(-0.99%)
Jun 18, 2012 51.11 52.81 50.91 52.66 978,784 +1.08(+2.09%)
Jun 15, 2012 50.70 52.08 50.63 51.58 1,058,737 +0.91(+1.80%)
Jun 14, 2012 51.13 51.57 50.50 50.67 1,077,535 -0.39(-0.76%)
Jun 13, 2012 51.33 52.16 50.95 51.06 708,332 -0.43(-0.84%)
Jun 12, 2012 52.11 52.30 51.29 51.49 1,053,841 -0.13(-0.25%)
Jun 11, 2012 54.21 54.22 51.55 51.62 2,136,545 -5.42(-9.50%)
Jun 08, 2012 54.55 57.62 54.55 57.04 970,946 +2.53(+4.64%)
Jun 07, 2012 56.89 56.89 53.62 54.51 2,060,982 -2.70(-4.72%)
Jun 06, 2012 55.09 57.39 55.09 57.21 738,916 +2.29(+4.17%)
Jun 05, 2012 53.60 55.20 53.57 54.92 352,937 +0.87(+1.61%)
Jun 04, 2012 53.85 54.31 53.33 54.05 513,568 +0.20(+0.37%)
Jun 01, 2012 55.30 56.09 53.75 53.85 701,737 -2.62(-4.64%)
May 31, 2012 56.97 57.11 55.14 56.47 1,223,135 -0.42(-0.74%)
May 30, 2012 56.18 57.34 55.78 56.89 610,783 +0.02(+0.04%)
May 29, 2012 58.18 58.47 56.85 56.87 587,835 -0.74(-1.28%)
May 25, 2012 56.61 58.12 56.34 57.61 350,332 +0.89(+1.57%)
May 24, 2012 55.67 57.37 55.62 56.72 616,225 +1.10(+1.98%)
May 23, 2012 55.32 55.97 54.34 55.62 474,854 -0.14(-0.25%)
May 22, 2012 55.95 57.21 55.46 55.76 631,402 +0.16(+0.29%)
May 21, 2012 55.49 55.82 54.20 55.60 1,329,389 +0.52(+0.94%)
May 18, 2012 56.14 56.83 54.78 55.08 891,455 -1.43(-2.53%)
May 17, 2012 58.15 58.42 56.41 56.51 531,985 -1.42(-2.45%)
May 16, 2012 58.66 59.18 57.82 57.93 495,602 -0.64(-1.09%)
May 15, 2012 58.67 59.37 58.38 58.57 652,899 -0.40(-0.68%)
May 14, 2012 58.36 59.42 57.41 58.97 685,211 -0.09(-0.15%)
May 11, 2012 59.64 60.35 58.84 59.06 475,190 -1.03(-1.71%)
May 10, 2012 60.31 60.95 59.61 60.09 495,418 +0.31(+0.52%)
May 09, 2012 59.66 60.54 59.48 59.78 696,644 -0.72(-1.19%)
May 08, 2012 60.37 60.72 59.41 60.50 839,672 -0.49(-0.80%)
May 07, 2012 59.24 61.00 59.19 60.99 800,633 +1.30(+2.18%)
May 04, 2012 61.31 61.56 59.61 59.69 1,011,511 -2.30(-3.71%)
May 03, 2012 63.07 63.65 60.28 61.99 1,462,641 -0.98(-1.56%)
May 02, 2012 65.45 65.73 62.89 62.97 2,435,182 +2.31(+3.81%)
May 01, 2012 61.22 62.22 60.63 60.66 1,390,376 -0.52(-0.85%)
Apr 30, 2012 60.89 61.74 60.50 61.18 1,678,842 -0.17(-0.28%)
Apr 27, 2012 64.45 64.79 60.59 61.35 2,824,968 -3.89(-5.96%)
Apr 26, 2012 66.26 66.61 64.66 65.24 833,322 -1.79(-2.67%)
Apr 25, 2012 66.70 68.18 66.67 67.03 493,904 +1.04(+1.58%)
Apr 24, 2012 67.08 67.21 65.42 65.99 666,136 -1.34(-1.99%)
Apr 23, 2012 67.50 68.36 66.72 67.33 483,678 -1.22(-1.78%)
Apr 20, 2012 69.12 69.46 67.71 68.55 603,003 +0.20(+0.29%)
Apr 19, 2012 67.51 69.40 67.20 68.35 652,532 +0.77(+1.14%)
Apr 18, 2012 66.65 67.80 66.27 67.58 489,599 +0.72(+1.08%)
Apr 17, 2012 66.67 67.49 66.21 66.86 665,492 +0.58(+0.88%)
Apr 16, 2012 68.14 68.19 66.10 66.28 402,932 -1.46(-2.16%)
Apr 13, 2012 67.67 68.02 67.03 67.74 409,194 -0.11(-0.16%)
Apr 12, 2012 65.42 68.31 65.23 67.85 613,406 +2.62(+4.02%)
Apr 11, 2012 66.49 67.28 64.38 65.23 1,298,944 +0.05(+0.08%)
Apr 10, 2012 68.67 68.75 64.57 65.18 1,743,582 -3.60(-5.23%)
Apr 09, 2012 71.98 71.98 68.54 68.78 1,582,734 -5.46(-7.35%)
Apr 05, 2012 71.96 74.41 71.88 74.24 662,583 +1.88(+2.60%)
Apr 04, 2012 71.76 72.51 71.26 72.36 428,664 -0.45(-0.62%)
Apr 03, 2012 72.78 72.85 71.59 72.81 733,272 +0.04(+0.05%)
Apr 02, 2012 71.80 73.67 71.65 72.77 760,783 +0.89(+1.24%)
Mar 30, 2012 71.02 73.10 70.61 71.88 922,110 +1.30(+1.84%)
Mar 29, 2012 69.36 70.91 68.63 70.58 867,564 +0.73(+1.05%)
Mar 28, 2012 69.51 69.99 67.93 69.85 709,457 +0.28(+0.40%)
Mar 27, 2012 69.04 70.97 68.56 69.57 986,611 +0.56(+0.81%)
Mar 26, 2012 66.45 69.14 65.73 69.01 661,953 +3.59(+5.49%)
Mar 23, 2012 64.99 65.59 64.47 65.42 632,803 +0.44(+0.68%)
Mar 22, 2012 65.70 65.82 64.83 64.98 713,108 -1.21(-1.83%)
Mar 21, 2012 67.01 67.01 65.96 66.19 534,047 -0.57(-0.85%)
Mar 20, 2012 67.53 67.88 65.92 66.76 790,282 -1.46(-2.14%)
Mar 19, 2012 67.95 68.73 67.23 68.22 554,819 +0.25(+0.37%)
Mar 16, 2012 67.35 68.09 66.82 67.97 987,937 +0.50(+0.74%)
Mar 15, 2012 67.78 67.98 66.89 67.47 452,403 -0.13(-0.19%)
Mar 14, 2012 67.72 68.34 67.19 67.60 451,954 -0.45(-0.66%)
Mar 13, 2012 66.96 68.13 66.69 68.05 606,973 +1.63(+2.45%)
Mar 12, 2012 67.48 67.72 66.00 66.42 496,080 -1.39(-2.05%)
Mar 09, 2012 67.02 68.25 66.75 67.81 788,751 +0.77(+1.15%)
Mar 08, 2012 66.00 67.55 65.74 67.04 482,949 +1.24(+1.88%)
Mar 07, 2012 65.13 66.40 64.91 65.80 354,093 +0.67(+1.03%)
Mar 06, 2012 66.25 66.56 64.57 65.13 533,821 -1.84(-2.75%)
Mar 05, 2012 66.60 67.38 66.33 66.97 625,686 +0.37(+0.56%)
Mar 02, 2012 68.10 68.64 66.01 66.60 773,384 -1.47(-2.16%)
Mar 01, 2012 68.14 68.32 67.27 68.07 717,780 +0.21(+0.31%)
Feb 29, 2012 68.20 68.68 67.26 67.86 670,351 -0.23(-0.34%)
Feb 28, 2012 68.89 69.32 67.98 68.09 628,983 -0.78(-1.13%)
Feb 27, 2012 70.19 70.19 68.82 68.87 855,292 -2.23(-3.14%)
Feb 24, 2012 68.05 71.22 67.44 71.10 1,169,830 +3.99(+5.95%)
Feb 23, 2012 67.80 68.16 66.70 67.11 1,270,014 -0.89(-1.31%)
Feb 22, 2012 68.86 69.83 67.68 68.00 967,237 -1.14(-1.65%)
Feb 21, 2012 70.02 70.35 68.75 69.14 843,976 -0.39(-0.56%)
Feb 17, 2012 67.91 70.00 67.02 69.53 1,019,218 +1.47(+2.16%)
Feb 16, 2012 68.73 69.24 67.52 68.06 1,268,034 -0.68(-0.99%)
Feb 15, 2012 69.30 71.54 68.15 68.74 2,372,032 +5.78(+9.18%)
Feb 14, 2012 63.03 63.59 61.65 62.96 701,410 -0.28(-0.44%)
Feb 13, 2012 61.42 64.00 61.42 63.24 518,607 +2.41(+3.96%)
Feb 10, 2012 60.88 61.74 60.66 60.83 419,485 -0.81(-1.31%)
Feb 09, 2012 61.85 62.26 61.07 61.64 617,345 +0.17(+0.28%)
Feb 08, 2012 60.90 62.04 60.88 61.47 543,959 +0.26(+0.42%)
Feb 07, 2012 60.00 61.22 59.77 61.21 410,150 +1.25(+2.08%)
Feb 06, 2012 60.45 60.73 59.03 59.96 323,401 -0.59(-0.97%)
Feb 03, 2012 62.02 62.43 60.12 60.55 494,755 -0.70(-1.14%)
Feb 02, 2012 61.96 61.99 61.12 61.25 642,310 -0.71(-1.15%)
Feb 01, 2012 60.28 62.80 60.20 61.96 972,463 +2.20(+3.68%)
Jan 31, 2012 58.83 59.92 58.80 59.76 564,594 +1.36(+2.33%)
Jan 30, 2012 57.70 58.71 57.31 58.40 321,265 +0.08(+0.14%)
Jan 27, 2012 56.18 58.94 56.13 58.32 410,630 +2.06(+3.66%)
Jan 26, 2012 58.23 58.24 55.38 56.26 752,969 -1.51(-2.61%)
Jan 25, 2012 58.18 58.72 57.16 57.77 518,285 -0.63(-1.08%)
Jan 24, 2012 57.38 58.52 56.68 58.40 485,998 +0.74(+1.28%)
Jan 23, 2012 58.53 59.36 57.18 57.66 409,782 -1.04(-1.77%)
Jan 20, 2012 59.42 59.89 58.34 58.70 507,381 +0.20(+0.34%)
Jan 19, 2012 58.33 58.96 57.83 58.50 307,841 -0.07(-0.12%)
Jan 18, 2012 58.26 59.07 57.94 58.57 465,275 +0.15(+0.26%)
Jan 17, 2012 58.27 58.70 57.76 58.42 322,179 +1.06(+1.85%)
Jan 13, 2012 56.76 57.49 56.43 57.36 306,699 +0.19(+0.33%)
Jan 12, 2012 56.33 58.00 56.33 57.17 337,263 -0.68(-1.18%)
Jan 11, 2012 57.68 58.90 56.98 57.85 471,815 -0.14(-0.24%)
Jan 10, 2012 57.73 58.02 56.97 57.99 596,818 +0.99(+1.74%)
Jan 09, 2012 55.45 57.06 55.16 57.00 803,247 +1.55(+2.80%)
Jan 06, 2012 53.34 55.47 52.96 55.45 800,383 +2.13(+3.99%)
Jan 05, 2012 52.29 53.70 51.74 53.32 392,775 +0.94(+1.79%)
Jan 04, 2012 52.50 52.69 51.83 52.38 462,621 -0.12(-0.23%)
Dec 30, 2011 52.96 53.27 52.38 52.50 300,442 -0.64(-1.20%)
Dec 29, 2011 52.88 53.38 52.68 53.14 264,039 +0.37(+0.70%)
Dec 28, 2011 54.38 54.94 52.71 52.77 230,265 -1.90(-3.48%)
Dec 27, 2011 54.31 55.31 54.31 54.67 291,449 -0.08(-0.15%)
Dec 23, 2011 54.56 55.07 54.36 54.75 193,210 +0.89(+1.65%)
Dec 21, 2011 53.60 54.21 53.00 53.86 559,594 -0.36(-0.66%)
Dec 20, 2011 52.81 54.36 51.88 54.22 522,240 +2.48(+4.79%)
Dec 19, 2011 52.01 53.40 51.57 51.74 506,489 +0.13(+0.25%)
Dec 16, 2011 51.78 52.89 51.32 51.61 807,247 +0.01(+0.02%)
Dec 15, 2011 51.93 52.14 50.57 51.60 634,221 +0.36(+0.70%)
Dec 14, 2011 52.70 53.00 51.13 51.24 706,889 -1.95(-3.67%)
Dec 13, 2011 55.58 56.14 52.88 53.19 540,679 -1.91(-3.47%)
Dec 12, 2011 55.24 55.75 54.50 55.10 729,657 -1.08(-1.92%)
Dec 09, 2011 55.16 56.59 54.66 56.18 634,682 +1.22(+2.22%)
Dec 08, 2011 55.93 56.45 54.85 54.96 740,770 -1.10(-1.96%)
Dec 07, 2011 56.42 56.47 55.50 56.06 744,682 -0.85(-1.49%)
Dec 06, 2011 57.61 57.61 56.32 56.91 550,575 -0.55(-0.96%)
Dec 05, 2011 58.73 58.83 57.10 57.46 707,718 -0.38(-0.66%)
Dec 02, 2011 58.44 58.66 57.22 57.84 514,430 +0.19(+0.33%)
Dec 01, 2011 58.19 59.05 57.59 57.65 612,081 -0.80(-1.37%)
Nov 30, 2011 58.98 58.98 57.03 58.45 946,060 +1.75(+3.09%)
Nov 29, 2011 56.49 57.28 56.18 56.70 440,980 +0.15(+0.27%)
Nov 28, 2011 54.71 56.82 54.31 56.55 650,363 +3.94(+7.49%)
Nov 25, 2011 53.11 54.15 52.61 52.61 138,530 -0.76(-1.42%)
Nov 23, 2011 54.58 54.58 53.28 53.37 538,777 -1.69(-3.07%)
Nov 22, 2011 53.89 55.60 53.68 55.06 813,785 +0.96(+1.77%)
Nov 21, 2011 53.16 54.43 53.16 54.10 370,507 -0.21(-0.39%)
Nov 18, 2011 53.60 54.42 52.95 54.31 270,001 +0.75(+1.40%)
Nov 17, 2011 53.89 55.28 53.12 53.56 425,442 -0.30(-0.56%)
Nov 16, 2011 55.09 55.42 53.70 53.86 298,865 -2.06(-3.68%)
Nov 15, 2011 55.50 56.30 54.19 55.92 359,656 +0.32(+0.58%)
Nov 14, 2011 54.89 55.90 54.58 55.60 472,163 +0.61(+1.11%)
Nov 11, 2011 54.59 55.41 54.49 54.99 495,987 +1.14(+2.12%)
Nov 10, 2011 54.20 54.21 52.82 53.85 671,595 +0.49(+0.92%)
Nov 09, 2011 53.26 54.25 53.13 53.36 777,788 -1.54(-2.81%)
Nov 08, 2011 55.85 56.24 53.35 54.90 801,623 -0.55(-0.99%)
Nov 07, 2011 54.55 55.64 53.38 55.45 619,762 +0.56(+1.02%)
Nov 04, 2011 53.31 55.20 53.15 54.89 448,497 +1.10(+2.04%)
Nov 03, 2011 53.35 54.10 51.91 53.79 1,279,530 +0.85(+1.61%)
Nov 02, 2011 50.13 53.68 49.50 52.94 1,873,751 +5.31(+11.15%)
Nov 01, 2011 47.06 48.40 46.38 47.63 695,193 -1.38(-2.82%)
Oct 31, 2011 49.42 49.99 48.99 49.01 646,270 -0.38(-0.77%)
Oct 28, 2011 49.54 50.48 49.34 49.39 570,678 -0.31(-0.62%)
Oct 27, 2011 50.08 50.30 48.90 49.70 699,495 +1.42(+2.94%)
Oct 26, 2011 47.61 48.75 46.41 48.28 641,532 +1.44(+3.07%)
Oct 25, 2011 45.16 47.50 44.75 46.84 774,190 +1.05(+2.29%)
Oct 24, 2011 44.36 45.99 44.20 45.79 704,324 +3.70(+8.79%)
Oct 21, 2011 41.29 42.32 41.13 42.09 313,410 +1.56(+3.85%)
Oct 20, 2011 40.39 40.81 39.34 40.53 289,593 +0.33(+0.82%)
Oct 19, 2011 41.06 42.05 40.03 40.20 474,398 -1.03(-2.50%)
Oct 18, 2011 39.52 41.50 38.39 41.23 655,614 +1.59(+4.01%)
Oct 17, 2011 41.71 41.71 39.46 39.64 423,161 -2.11(-5.05%)
Oct 14, 2011 40.93 41.88 40.58 41.75 271,298 +1.60(+3.99%)
Oct 13, 2011 40.24 40.41 39.38 40.15 429,996 -0.30(-0.74%)
Oct 12, 2011 40.84 41.67 40.25 40.45 467,251 +0.22(+0.55%)
Oct 11, 2011 39.77 40.52 39.50 40.23 320,809 -0.03(-0.07%)
Oct 10, 2011 39.39 40.55 39.10 40.26 389,685 +1.87(+4.87%)
Oct 07, 2011 39.15 39.25 37.90 38.39 503,784 -0.60(-1.54%)
Oct 06, 2011 38.19 39.03 38.18 38.99 447,739 +1.38(+3.67%)
Oct 05, 2011 35.65 38.18 35.19 37.61 848,735 +2.16(+6.09%)
Oct 04, 2011 35.02 35.60 33.29 35.45 972,962 -0.01(-0.03%)
Oct 03, 2011 37.89 38.11 35.13 35.46 796,578 -2.52(-6.64%)
Sep 30, 2011 38.21 39.62 37.90 37.98 540,676 -0.91(-2.34%)
Sep 29, 2011 40.34 40.35 37.52 38.89 542,146 -0.38(-0.97%)
Sep 28, 2011 42.23 42.43 39.26 39.27 608,870 -2.89(-6.85%)
Sep 27, 2011 41.28 43.13 40.63 42.16 761,995 +1.88(+4.67%)
Sep 26, 2011 40.98 40.98 38.95 40.28 746,674 +0.01(+0.02%)
Sep 23, 2011 38.30 40.36 37.93 40.27 847,240 +1.80(+4.68%)
Sep 22, 2011 39.18 40.80 37.95 38.47 1,067,185 -2.39(-5.85%)
Sep 21, 2011 43.34 43.67 40.79 40.86 604,901 -2.45(-5.66%)
Sep 20, 2011 44.88 45.45 43.29 43.31 482,343 -1.29(-2.89%)
Sep 19, 2011 44.19 45.00 43.68 44.60 563,984 -0.63(-1.39%)
Sep 16, 2011 43.86 45.24 42.50 45.23 991,290 +0.92(+2.08%)
Sep 15, 2011 44.26 44.34 42.50 44.31 580,512 +0.51(+1.16%)
Sep 14, 2011 43.36 44.75 41.57 43.80 948,349 +0.89(+2.07%)
Sep 13, 2011 42.87 43.50 41.83 42.91 755,182 +0.43(+1.01%)
Sep 12, 2011 41.12 42.55 40.95 42.48 700,994 +0.07(+0.17%)
Sep 09, 2011 43.68 44.31 42.08 42.41 543,130 -1.75(-3.96%)
Sep 08, 2011 45.44 46.02 43.96 44.16 738,915 -1.75(-3.81%)
Sep 07, 2011 44.93 46.42 44.67 45.91 482,892 +1.96(+4.46%)
Sep 06, 2011 41.63 44.08 41.30 43.95 500,273 +0.52(+1.20%)
Sep 02, 2011 43.43 45.11 43.25 43.43 564,157 -1.24(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.