Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 28.31 28.31 28.31 0 +0.00(+0.00%)
Aug 30, 2018 28.31 28.31 28.31 28.31 508 +0.04(+0.15%)
Aug 29, 2018 28.27 28.27 28.27 0 +0.00(+0.00%)
Aug 28, 2018 28.27 28.27 28.27 0 +0.00(+0.00%)
Aug 27, 2018 28.27 28.27 28.27 0 +0.00(+0.00%)
Aug 24, 2018 28.27 28.27 28.27 0 +0.00(+0.00%)
Aug 23, 2018 28.27 28.27 28.27 0 +0.00(+0.00%)
Aug 22, 2018 28.27 28.27 28.27 0 +0.00(+0.00%)
Aug 21, 2018 28.27 28.27 28.27 28.27 1 +0.00(+0.00%)
Aug 20, 2018 28.27 28.27 28.27 28.27 203 -0.06(-0.21%)
Aug 17, 2018 28.33 28.33 28.33 0 +0.00(+0.00%)
Aug 16, 2018 28.38 28.38 28.33 28.33 409 -0.21(-0.72%)
Aug 15, 2018 28.53 28.53 28.53 0 +0.00(+0.00%)
Aug 14, 2018 28.53 28.53 28.53 0 +0.00(+0.00%)
Aug 13, 2018 28.53 28.53 28.53 0 +0.00(+0.00%)
Aug 10, 2018 28.53 28.53 28.53 0 +0.00(+0.00%)
Aug 09, 2018 28.53 28.53 28.53 0 +0.00(+0.00%)
Aug 08, 2018 28.53 28.53 28.53 0 +0.00(+0.00%)
Aug 07, 2018 28.53 28.53 28.53 0 +0.00(+0.00%)
Aug 06, 2018 28.53 28.53 28.53 0 +0.00(+0.00%)
Aug 03, 2018 28.53 28.53 28.53 0 +0.00(+0.00%)
Aug 02, 2018 28.53 28.53 28.53 0 +0.00(+0.00%)
Aug 01, 2018 28.53 28.53 28.53 0 +0.00(+0.00%)
Jul 31, 2018 28.53 28.53 28.53 28.53 778 -0.06(-0.21%)
Jul 30, 2018 28.59 28.59 28.59 28.59 152 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 12, 2018 28.34 28.34 28.34 0 +0.00(+0.00%)
Jul 09, 2018 28.34 28.34 28.34 0 -0.06(-0.22%)
Jun 25, 2018 28.40 28.40 28.40 0 -0.22(-0.77%)
Jun 07, 2018 28.62 28.62 28.62 2 +0.07(+0.26%)
Jun 04, 2018 28.55 28.55 28.55 0 -0.23(-0.78%)
May 23, 2018 28.77 28.77 28.77 204 -0.07(-0.24%)
May 22, 2018 28.84 28.84 28.84 28.84 178 -0.05(-0.17%)
May 18, 2018 28.89 28.89 28.89 11 +0.01(+0.03%)
May 16, 2018 28.88 28.88 28.88 0 +0.04(+0.14%)
May 15, 2018 28.85 28.85 28.84 28.84 2,789 +0.12(+0.41%)
May 14, 2018 28.72 28.72 28.72 28.72 458 +0.06(+0.21%)
May 11, 2018 28.63 28.67 28.63 28.66 2,542 +0.03(+0.10%)
Apr 30, 2018 28.63 28.63 28.63 0 -0.06(-0.22%)
Apr 24, 2018 28.70 28.70 28.70 0 +0.38(+1.33%)
Apr 03, 2018 28.32 28.32 28.32 0 +0.08(+0.28%)
Mar 29, 2018 28.24 28.24 28.24 0 -0.05(-0.17%)
Mar 27, 2018 28.29 28.29 28.29 10 -0.10(-0.35%)
Mar 26, 2018 28.39 28.39 28.39 28.39 410 -0.01(-0.05%)
Mar 22, 2018 28.40 28.40 28.40 3 -0.22(-0.77%)
Mar 21, 2018 28.56 28.62 28.56 28.62 306 +0.11(+0.38%)
Mar 20, 2018 28.52 28.53 28.51 28.52 10,532 +0.04(+0.14%)
Mar 19, 2018 28.48 28.48 28.48 28.48 923 -0.01(-0.05%)
Mar 13, 2018 28.49 28.49 28.49 0 -0.06(-0.22%)
Mar 09, 2018 28.55 28.55 28.55 0 +0.06(+0.20%)
Mar 07, 2018 28.50 28.50 28.50 0 -0.05(-0.16%)
Mar 06, 2018 28.53 28.54 28.52 28.54 715 +0.05(+0.19%)
Mar 02, 2018 28.49 28.49 28.49 0 +0.12(+0.43%)
Mar 01, 2018 28.37 28.37 28.37 28.37 377 -0.09(-0.31%)
Feb 27, 2018 28.46 28.46 28.46 0 -0.07(-0.24%)
Feb 23, 2018 28.53 28.53 28.53 35 -0.10(-0.33%)
Feb 22, 2018 28.62 28.62 28.62 28.62 1,840 +0.10(+0.34%)
Feb 16, 2018 28.53 28.53 28.53 0 -0.11(-0.38%)
Feb 15, 2018 28.63 28.63 28.63 28.63 419 +0.15(+0.51%)
Feb 12, 2018 28.49 28.49 28.49 0 -0.00(-0.01%)
Feb 09, 2018 28.49 28.49 28.49 28.49 102 +0.11(+0.39%)
Feb 08, 2018 28.55 28.55 28.53 28.38 2,645 -0.02(-0.07%)
Feb 07, 2018 28.34 28.40 28.34 28.40 2,704 +0.15(+0.52%)
Feb 06, 2018 28.25 28.25 28.25 28.25 102 -0.10(-0.34%)
Feb 01, 2018 28.35 28.35 28.35 71 +0.47(+1.68%)
Jan 16, 2018 27.88 27.88 27.88 0 +0.23(+0.85%)
Jan 03, 2018 27.65 27.65 27.65 0 +0.02(+0.07%)
Dec 29, 2017 27.63 27.63 27.63 0 +0.07(+0.25%)
Dec 15, 2017 27.56 27.56 27.56 0 +0.03(+0.11%)
Dec 13, 2017 27.53 27.53 27.53 0 +0.03(+0.11%)
Dec 06, 2017 27.50 27.50 27.50 0 -0.09(-0.32%)
Nov 30, 2017 27.59 27.59 27.59 0 +0.12(+0.43%)
Oct 17, 2017 27.47 27.47 27.47 0 -0.05(-0.17%)
Oct 03, 2017 27.52 27.52 27.52 0 +0.33(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.