Indicators

Medifirst Solutions (OP: MFST )

N/A UNCHANGED

Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0197	0.0198	0.0104	0.0117	7,046,127	-0.01(-40.00%)
Aug 28, 2015	0.0195	0.0195	0.0171	0.0195	219,570	+0.00(+0.00%)
Aug 27, 2015	0.0195	0.0195	0.0166	0.0195	29,812	+0.00(+0.00%)
Aug 26, 2015	0.0175	0.0195	0.0175	0.0195	22,500	+0.00(+0.00%)
Aug 25, 2015	0.0160	0.0195	0.0160	0.0195	322,790	+0.00(+7.14%)
Aug 24, 2015		0.0194	0.0149	0.0182	583,513	-0.00(-6.67%)
Aug 21, 2015	0.0151	0.0195	0.0150	0.0195	442,838	+0.00(+21.87%)
Aug 20, 2015	0.0160	0.0162	0.0160	0.0160	160,000	-0.00(-1.23%)
Aug 19, 2015	0.0116	0.0165	0.0116	0.0162	118,135	+0.00(+10.50%)
Aug 18, 2015	0.0150	0.0150	0.0111	0.0147	12,525	-0.00(-2.27%)
Aug 17, 2015	0.0150	0.0150	0.0100	0.0150	70,500	+0.00(+0.00%)
Aug 14, 2015	0.0150	0.0150	0.0150	0.0150	10,600	+0.00(+0.00%)
Aug 13, 2015	0.0150	0.0150	0.0150	0.0150	144	+0.00(+0.00%)
Aug 12, 2015	0.0150	0.0150	0.0150	0.0150	40,000	+0.00(+0.00%)
Aug 10, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 07, 2015	0.0130	0.0150	0.0130	0.0150	30,153	+0.00(+7.14%)
Aug 06, 2015	0.0140	0.0140	0.0140	0.0140	178,000	+0.00(+0.00%)
Aug 05, 2015	0.0135	0.0140	0.0135	0.0140	141,433	+0.00(+3.70%)
Aug 04, 2015	0.0130	0.0140	0.0130	0.0135	52,000	-0.00(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.