Indicators

MSCI EAFE ETF (NY: EFA )

78.70 -1.14 (-1.43%)

Official Closing Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.55	21.85	21.54	21.69	1,119,734	-0.01(-0.05%)
Aug 29, 2002	21.58	21.86	21.55	21.70	788,269	-0.21(-0.98%)
Aug 28, 2002	22.16	22.20	21.81	21.92	938,090	-0.61(-2.73%)
Aug 27, 2002	22.60	22.72	22.39	22.53	2,330,047	+0.20(+0.88%)
Aug 26, 2002	22.38	22.49	22.20	22.33	985,582	+0.10(+0.46%)
Aug 23, 2002	22.30	22.38	22.17	22.23	1,193,176	-0.28(-1.24%)
Aug 22, 2002	22.42	22.66	22.32	22.51	1,086,931	+0.07(+0.29%)
Aug 21, 2002	22.37	22.50	22.15	22.45	1,108,963	+0.55(+2.52%)
Aug 20, 2002	22.17	22.20	21.89	21.89	1,362,580	-0.20(-0.92%)
Aug 16, 2002	21.92	22.21	21.82	22.10	892,066	+0.00(+0.00%)
Aug 15, 2002	21.97	22.14	21.90	22.10	938,579	+0.17(+0.79%)
Aug 14, 2002	21.71	22.02	21.46	21.93	1,446,793	+0.50(+2.35%)
Aug 13, 2002	21.32	21.79	21.32	21.42	910,182	-0.21(-0.95%)
Aug 12, 2002	21.53	21.82	21.47	21.63	735,881	+0.44(+2.07%)
Aug 07, 2002	21.31	21.32	20.85	21.19	1,102,109	+0.40(+1.94%)
Aug 06, 2002	20.57	21.09	20.57	20.79	965,997	+0.45(+2.19%)
Aug 05, 2002	20.95	20.95	20.28	20.34	766,727	-0.71(-3.39%)
Aug 02, 2002	21.20	21.24	20.97	21.06	1,396,363	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.