Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl C (NQ: LILAK )

9.070 +0.130 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.303 9.331 8.974 8.983 897,557 -0.36(-3.83%)
Aug 28, 2020 9.134 9.355 9.096 9.341 1,049,999 +0.19(+2.06%)
Aug 27, 2020 9.002 9.228 8.917 9.153 1,125,861 +0.18(+1.99%)
Aug 26, 2020 8.992 9.040 8.752 8.974 1,069,914 -0.10(-1.14%)
Aug 25, 2020 8.644 9.138 8.625 9.077 1,370,699 +0.45(+5.24%)
Aug 24, 2020 8.428 8.672 8.298 8.625 560,087 +0.24(+2.81%)
Aug 21, 2020 8.691 8.691 8.343 8.390 996,793 -0.32(-3.68%)
Aug 20, 2020 8.578 8.795 8.418 8.710 867,125 +0.01(+0.11%)
Aug 19, 2020 8.861 8.983 8.677 8.701 528,269 -0.21(-2.33%)
Aug 18, 2020 8.719 8.936 8.569 8.908 992,423 +0.13(+1.50%)
Aug 17, 2020 9.134 9.134 8.766 8.776 411,717 -0.30(-3.32%)
Aug 14, 2020 8.974 9.256 8.776 9.077 443,597 +0.10(+1.15%)
Aug 13, 2020 9.586 9.642 8.941 8.974 713,419 -0.62(-6.48%)
Aug 12, 2020 9.416 9.774 9.416 9.595 817,294 +0.27(+2.93%)
Aug 11, 2020 9.407 9.699 9.280 9.322 1,025,781 +0.03(+0.30%)
Aug 10, 2020 8.738 9.379 8.738 9.294 1,434,120 +0.57(+6.59%)
Aug 07, 2020 8.409 8.785 8.286 8.719 2,445,998 +0.39(+4.63%)
Aug 06, 2020 9.576 9.680 8.333 8.333 2,439,872 -1.53(-15.47%)
Aug 05, 2020 9.953 9.981 9.708 9.859 534,038 +0.13(+1.36%)
Aug 04, 2020 9.708 10.15 9.426 9.727 732,430 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.