Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.152 8.959 8.959 8.959 244,026 -0.21(-2.28%)
Aug 28, 2014 9.256 9.256 8.991 9.168 85,051 -0.20(-2.14%)
Aug 27, 2014 9.441 9.441 9.240 9.368 71,342 -0.10(-1.02%)
Aug 26, 2014 9.682 9.714 9.328 9.465 77,559 -0.22(-2.32%)
Aug 25, 2014 9.842 9.890 9.649 9.690 78,046 -0.08(-0.82%)
Aug 22, 2014 9.794 9.834 9.794 9.770 113,833 -0.02(-0.16%)
Aug 21, 2014 9.754 9.906 9.754 9.786 181,205 +0.04(+0.41%)
Aug 20, 2014 9.657 9.802 9.633 9.746 54,331 +0.06(+0.66%)
Aug 19, 2014 9.754 9.850 9.601 9.682 51,638 -0.06(-0.66%)
Aug 18, 2014 9.617 9.890 9.617 9.746 39,939 +0.06(+0.58%)
Aug 15, 2014 9.738 9.794 9.609 9.690 48,825 -0.06(-0.66%)
Aug 14, 2014 9.754 9.794 9.633 9.754 34,427 +0.05(+0.50%)
Aug 13, 2014 9.665 9.754 9.633 9.706 33,415 +0.08(+0.83%)
Aug 12, 2014 9.714 9.866 9.561 9.625 125,372 -0.09(-0.91%)
Aug 11, 2014 10.03 10.17 9.657 9.714 85,562 -0.39(-3.89%)
Aug 08, 2014 10.14 10.16 9.890 10.11 101,912 +0.08(+0.80%)
Aug 07, 2014 9.898 10.16 9.850 10.03 221,126 +0.06(+0.64%)
Aug 06, 2014 10.18 10.20 9.858 9.963 154,763 -0.30(-2.89%)
Aug 05, 2014 10.52 10.56 10.06 10.26 139,635 -0.33(-3.11%)
Aug 04, 2014 10.54 10.68 10.34 10.59 213,779 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.