Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.180 -0.180 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.504 9.792 9.483 9.722 51,295 +0.16(+1.69%)
Aug 30, 2010 9.623 9.884 9.511 9.560 159,832 -0.01(-0.07%)
Aug 27, 2010 9.412 9.701 9.405 9.567 138,777 +0.18(+1.87%)
Aug 26, 2010 9.427 9.673 9.391 9.391 31,109 +0.06(+0.60%)
Aug 25, 2010 9.293 9.419 9.237 9.335 111,525 -0.09(-0.97%)
Aug 24, 2010 9.835 9.877 9.427 9.427 93,621 -0.46(-4.63%)
Aug 23, 2010 9.849 9.919 9.764 9.884 54,292 +0.06(+0.64%)
Aug 20, 2010 9.820 9.849 9.638 9.820 51,948 +0.02(+0.22%)
Aug 19, 2010 9.940 10.01 9.694 9.799 82,689 -0.13(-1.28%)
Aug 18, 2010 9.638 9.968 9.462 9.926 104,350 +0.34(+3.52%)
Aug 17, 2010 9.300 9.765 9.300 9.588 59,784 +0.30(+3.18%)
Aug 16, 2010 9.300 9.349 9.159 9.293 53,490 -0.01(-0.08%)
Aug 13, 2010 9.497 9.511 9.166 9.300 110,112 -0.26(-2.72%)
Aug 12, 2010 9.286 9.652 9.208 9.560 62,296 +0.12(+1.27%)
Aug 11, 2010 9.609 9.616 9.208 9.441 100,266 -0.50(-5.02%)
Aug 10, 2010 9.806 10.00 9.757 9.940 51,314 -0.02(-0.21%)
Aug 09, 2010 9.940 9.996 9.849 9.961 91,412 -0.01(-0.14%)
Aug 06, 2010 9.926 10.20 9.905 9.975 116,371 +0.10(+1.00%)
Aug 05, 2010 9.996 10.13 9.835 9.877 164,434 -0.11(-1.13%)
Aug 04, 2010 9.616 9.989 9.511 9.989 164,934 +0.42(+4.41%)
Aug 03, 2010 9.434 9.638 9.398 9.567 78,981 +0.14(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.