Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.150 -0.210 (-2.51%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.830 7.870 7.649 7.850 62,202 +0.06(+0.77%)
Aug 30, 2005 7.643 7.850 7.603 7.790 90,266 +0.21(+2.73%)
Aug 29, 2005 7.616 7.629 7.522 7.583 88,906 -0.03(-0.44%)
Aug 26, 2005 7.649 7.649 7.482 7.616 281,150 +0.08(+1.06%)
Aug 25, 2005 7.402 7.583 7.402 7.536 123,687 -0.03(-0.35%)
Aug 24, 2005 7.623 7.816 7.556 7.562 215,464 -0.32(-4.07%)
Aug 23, 2005 7.923 7.977 7.850 7.883 82,137 +0.00(+0.00%)
Aug 22, 2005 7.696 7.957 7.616 7.883 286,597 +0.35(+4.61%)
Aug 19, 2005 7.549 7.616 7.529 7.536 62,052 -0.01(-0.18%)
Aug 18, 2005 7.616 7.883 7.482 7.549 117,344 -0.01(-0.09%)
Aug 17, 2005 7.589 7.669 7.482 7.556 136,868 -0.15(-1.91%)
Aug 16, 2005 8.130 8.130 7.649 7.703 115,734 -0.06(-0.77%)
Aug 15, 2005 7.950 7.950 7.683 7.763 119,073 -0.15(-1.94%)
Aug 12, 2005 8.084 8.084 7.850 7.917 44,531 -0.20(-2.47%)
Aug 11, 2005 8.124 8.217 8.097 8.117 135,257 -0.01(-0.16%)
Aug 10, 2005 8.117 8.130 8.077 8.130 71,865 +0.11(+1.42%)
Aug 09, 2005 8.097 8.097 7.930 8.017 40,008 -0.02(-0.25%)
Aug 08, 2005 8.030 8.344 8.030 8.037 36,036 -0.06(-0.74%)
Aug 05, 2005 8.097 8.284 8.097 8.097 46,817 -0.03(-0.33%)
Aug 04, 2005 8.184 8.217 8.124 8.124 54,472 -0.14(-1.70%)
Aug 03, 2005 8.518 8.518 8.117 8.264 104,212 +0.08(+0.98%)
Aug 02, 2005 8.023 8.217 7.883 8.184 64,514 +0.11(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.