Indicators

Franklin Total Return Fund Advisor Class (CSE: BUZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0400	0.0400	0.0350	0.0350	631,120	+0.00(+0.00%)
Aug 28, 2020	0.0350	0.0400	0.0300	0.0350	1,008,086	+0.01(+16.67%)
Aug 27, 2020	0.0400	0.0400	0.0300	0.0300	362,556	-0.01(-14.29%)
Aug 26, 2020	0.0350	0.0350	0.0300	0.0350	620,528	+0.00(+0.00%)
Aug 25, 2020	0.0300	0.0350	0.0300	0.0350	3,006,700	+0.01(+16.67%)
Aug 24, 2020	0.0350	0.0350	0.0300	0.0300	114,100	+0.00(+0.00%)
Aug 21, 2020	0.0350	0.0350	0.0300	0.0300	554,000	+0.00(+0.00%)
Aug 20, 2020	0.0300	0.0350	0.0300	0.0300	730,500	+0.00(+0.00%)
Aug 19, 2020	0.0350	0.0350	0.0300	0.0300	849,448	-0.01(-14.29%)
Aug 18, 2020	0.0350	0.0350	0.0300	0.0350	2,060,831	+0.00(+0.00%)
Aug 17, 2020	0.0350	0.0400	0.0350	0.0350	2,732,354	-0.00(-12.50%)
Aug 14, 2020	0.0350	0.0400	0.0350	0.0400	567,787	+0.00(+0.00%)
Aug 13, 2020	0.0400	0.0400	0.0350	0.0400	333,236	+0.00(+0.00%)
Aug 12, 2020	0.0450	0.0450	0.0350	0.0400	3,661,264	-0.00(-11.11%)
Aug 11, 2020	0.0500	0.0500	0.0400	0.0450	3,599,550	-0.01(-10.00%)
Aug 10, 2020	0.0450	0.0500	0.0450	0.0500	1,146,762	+0.01(+11.11%)
Aug 07, 2020	0.0350	0.0500	0.0350	0.0450	6,678,014	+0.01(+28.57%)
Aug 06, 2020	0.0350	0.0400	0.0350	0.0350	1,215,675	+0.00(+0.00%)
Aug 05, 2020	0.0400	0.0400	0.0350	0.0350	910,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.