Indicators

(TSV: FIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.860	1.950	1.860	1.940	42,325	+0.09(+4.86%)
Aug 28, 2020	1.800	1.860	1.750	1.850	52,578	+0.03(+1.65%)
Aug 27, 2020	1.810	1.860	1.800	1.820	114,748	+0.02(+1.11%)
Aug 26, 2020	1.890	1.890	1.790	1.800	223,793	-0.08(-4.26%)
Aug 25, 2020	1.890	1.910	1.880	1.880	26,810	-0.01(-0.53%)
Aug 24, 2020	1.900	1.930	1.880	1.890	47,614	-0.02(-1.05%)
Aug 21, 2020	1.960	1.960	1.890	1.910	78,590	-0.05(-2.55%)
Aug 20, 2020	1.960	2.000	1.960	1.960	36,080	-0.01(-0.51%)
Aug 19, 2020	1.970	1.990	1.960	1.970	143,050	+0.02(+1.03%)
Aug 18, 2020	1.930	1.960	1.910	1.950	116,050	+0.04(+2.09%)
Aug 17, 2020	1.930	1.940	1.910	1.910	90,290	-0.01(-0.52%)
Aug 14, 2020	1.970	1.970	1.900	1.920	102,950	-0.03(-1.54%)
Aug 13, 2020	2.040	2.040	1.950	1.950	34,029	-0.12(-5.80%)
Aug 12, 2020	1.960	2.070	1.960	2.070	62,850	+0.08(+4.02%)
Aug 11, 2020	2.000	2.070	1.940	1.990	265,344	-0.06(-2.93%)
Aug 10, 2020	2.000	2.050	1.980	2.050	71,339	+0.11(+5.67%)
Aug 07, 2020	1.990	2.000	1.940	1.940	74,545	-0.03(-1.52%)
Aug 06, 2020	2.000	2.010	1.950	1.970	150,903	+0.01(+0.51%)
Aug 05, 2020	1.980	2.030	1.950	1.960	551,379	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.