Indicators

(TSV: FIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.130	2.130	2.130	0	-0.02(-0.93%)
Aug 30, 2018	2.150	2.150	2.140	2.150	8,700	+0.00(+0.00%)
Aug 29, 2018	2.200	2.200	2.150	2.150	20,650	-0.05(-2.27%)
Aug 28, 2018	2.200	2.200	2.200	2.200	8,493	+0.03(+1.38%)
Aug 27, 2018	2.250	2.300	2.170	2.170	56,900	-0.03(-1.36%)
Aug 24, 2018	2.200	2.200	2.200	2.200	30,000	+0.03(+1.38%)
Aug 23, 2018	2.170	2.170	2.130	2.170	4,900	-0.03(-1.36%)
Aug 20, 2018		2.200	2.200	2.200	0	+0.05(+2.33%)
Aug 17, 2018	2.170	2.170	2.150	2.150	9,218	+0.05(+2.38%)
Aug 16, 2018		2.100	2.100	2.100	20	+0.00(+0.00%)
Aug 15, 2018	2.160	2.160	2.100	2.100	23,000	+0.00(+0.00%)
Aug 14, 2018	2.180	2.180	2.100	2.100	204,925	+0.05(+2.44%)
Aug 13, 2018	2.180	2.190	2.050	2.050	20,750	-0.13(-5.96%)
Aug 10, 2018	2.250	2.250	2.180	2.180	9,025	-0.03(-1.36%)
Aug 09, 2018	2.210	2.300	2.200	2.210	69,583	+0.01(+0.45%)
Aug 08, 2018	2.200	2.200	2.200	2.200	5,000	+0.02(+0.92%)
Aug 07, 2018	2.180	2.180	2.180	2.180	5,000	+0.00(+0.00%)
Aug 03, 2018		2.180	2.180	2.180	0	+0.00(+0.00%)
Aug 02, 2018	2.180	2.180	2.180	2.180	120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.