Indicators

(TSV: FIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.400	2.450	2.400	2.450	12,000	+0.00(+0.00%)
Aug 30, 2017	2.400	2.450	2.400	2.450	4,050	+0.05(+2.08%)
Aug 29, 2017	2.400	2.450	2.390	2.400	39,775	+0.00(+0.00%)
Aug 28, 2017	2.400	2.410	2.390	2.400	23,100	+0.00(+0.00%)
Aug 25, 2017	2.500	2.500	2.360	2.400	24,477	-0.05(-2.04%)
Aug 24, 2017	2.350	2.450	2.300	2.450	113,617	+0.09(+3.81%)
Aug 23, 2017	2.290	2.390	2.250	2.360	33,800	+0.20(+9.26%)
Aug 22, 2017	2.200	2.200	2.160	2.160	223,300	+0.04(+1.89%)
Aug 21, 2017	2.150	2.150	2.100	2.120	39,000	+0.02(+0.95%)
Aug 18, 2017	2.100	2.250	2.100	2.100	85,271	+0.00(+0.00%)
Aug 17, 2017	2.100	2.100	2.100	2.100	90,500	+0.00(+0.00%)
Aug 16, 2017	2.100	2.120	2.100	2.100	15,513	+0.00(+0.00%)
Aug 15, 2017	2.110	2.110	2.100	2.100	8,000	-0.15(-6.67%)
Aug 11, 2017		2.250	2.250	2.250	0	+0.15(+7.14%)
Aug 09, 2017		2.100	2.100	2.100	50	-0.15(-6.67%)
Aug 08, 2017	2.250	2.250	2.250	2.250	5,000	+0.05(+2.27%)
Aug 04, 2017	2.200	2.200	2.200	2.200	1,700	+0.00(+0.00%)
Aug 03, 2017	2.200	2.200	2.200	2.200	5,000	-0.04(-1.79%)
Aug 02, 2017	2.200	2.240	2.200	2.240	2,420	+0.14(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.