Indicators

Ares Strategic Mining Inc (TSX: ASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		1.420	1.420	1.420	0	-0.03(-2.07%)
Aug 29, 2019	1.450	1.450	1.450	1.450	1,000	+0.02(+1.40%)
Aug 28, 2019	1.400	1.430	1.400	1.430	2,100	+0.13(+10.00%)
Aug 27, 2019	1.400	1.440	1.300	1.300	14,800	-0.03(-2.26%)
Aug 26, 2019	1.330	1.330	1.330	1.330	150	+0.00(+0.00%)
Aug 22, 2019		1.330	1.330	1.330	0	+0.03(+2.31%)
Aug 21, 2019	1.400	1.410	1.300	1.300	4,800	-0.10(-7.14%)
Aug 20, 2019	1.420	1.490	1.340	1.400	11,798	+0.30(+27.27%)
Aug 19, 2019	1.100	1.100	1.100	1.100	300	+0.00(+0.00%)
Aug 15, 2019		1.100	1.100	1.100	0	+0.00(+0.00%)
Aug 08, 2019		1.100	1.100	1.100	0	-0.09(-7.56%)
Aug 07, 2019	1.210	1.210	1.140	1.190	12,000	-0.13(-9.85%)
Aug 06, 2019	1.450	1.450	1.320	1.320	400	+0.07(+5.60%)
Aug 02, 2019		1.250	1.250	1.250	0	+0.05(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.