Indicators

Electro Sensors IN (NQ: ELSE )

4.030 UNCHANGED

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.083	4.083	4.050	4.050	3,158	-0.12(-2.88%)
Aug 30, 2023	4.100	4.170	4.100	4.170	1,287	+0.05(+1.22%)
Aug 29, 2023	4.250	4.250	4.120	4.120	1,395	-0.13(-3.06%)
Aug 28, 2023	4.180	4.250	4.050	4.250	4,141	+0.07(+1.72%)
Aug 24, 2023				4.178	1,632	+0.11(+2.65%)
Aug 23, 2023	4.010	4.202	4.010	4.070	1,603	-0.04(-0.97%)
Aug 22, 2023	3.910	4.211	3.910	4.110	17,536	-0.28(-6.34%)
Aug 21, 2023	4.010	4.450	4.010	4.388	14,429	+0.19(+4.48%)
Aug 18, 2023	4.100	4.200	3.950	4.200	8,966	-0.05(-1.18%)
Aug 17, 2023	4.310	4.310	4.100	4.250	10,736	+0.05(+1.19%)
Aug 16, 2023	4.090	4.460	4.080	4.200	13,360	-0.03(-0.71%)
Aug 15, 2023	4.160	4.230	4.080	4.230	10,886	-0.02(-0.47%)
Aug 14, 2023	4.300	4.300	4.250	4.250	6,278	-0.13(-2.97%)
Aug 10, 2023				4.380	2	-0.01(-0.23%)
Aug 09, 2023	4.390	4.390	4.390	4.390	199	-0.01(-0.23%)
Aug 08, 2023	4.400	4.400	4.400	4.400	219	+0.06(+1.38%)
Aug 04, 2023				4.340	132	-0.04(-0.91%)
Aug 03, 2023	4.400	4.400	4.350	4.380	3,040	-0.02(-0.45%)
Aug 02, 2023	4.391	4.400	4.391	4.400	4,089	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.