Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sensors IN (NQ: ELSE )

4.060 +0.030 (+0.74%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.753 3.880 3.753 3.880 12,100 -0.01(-0.26%)
Aug 28, 2019 3.890 3.890 3.890 0 +0.01(+0.26%)
Aug 27, 2019 3.790 3.880 3.780 3.880 3,901 +0.00(+0.00%)
Aug 26, 2019 3.799 3.880 3.799 3.880 2,400 +0.00(+0.00%)
Aug 23, 2019 3.890 3.890 3.780 3.880 6,600 -0.02(-0.51%)
Aug 22, 2019 3.850 3.910 3.850 3.900 5,513 -0.01(-0.26%)
Aug 21, 2019 3.890 3.910 3.850 3.910 9,804 +0.03(+0.77%)
Aug 20, 2019 3.870 3.890 3.870 3.880 5,179 +0.02(+0.52%)
Aug 19, 2019 3.760 3.940 3.760 3.860 35,339 -0.01(-0.13%)
Aug 16, 2019 3.761 3.900 3.760 3.865 18,600 +0.10(+2.52%)
Aug 15, 2019 3.820 3.946 3.770 3.770 28,973 -0.02(-0.53%)
Aug 14, 2019 3.900 3.900 3.720 3.790 6,839 +0.01(+0.26%)
Aug 13, 2019 3.700 4.010 3.600 3.780 26,946 +0.18(+5.00%)
Aug 12, 2019 3.600 3.600 3.600 3.600 1,772 +0.06(+1.69%)
Aug 09, 2019 3.540 3.540 3.540 22 +0.00(+0.00%)
Aug 08, 2019 3.640 3.685 3.540 3.540 867 -0.11(-2.92%)
Aug 07, 2019 3.640 3.646 3.640 3.646 920 +0.15(+4.18%)
Aug 06, 2019 3.500 3.500 3.500 38 +0.00(+0.00%)
Aug 05, 2019 3.520 3.520 3.500 3.500 4,022 -0.07(-1.96%)
Aug 02, 2019 3.390 3.570 3.381 3.570 4,900 +0.20(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.