Indicators

Electro Sensors IN (NQ: ELSE )

4.030 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.750	3.750	3.750	0	+0.16(+4.46%)
Aug 30, 2018	3.732	3.732	3.590	3.590	811	-0.20(-5.28%)
Aug 29, 2018	3.520	3.790	3.520	3.790	311	+0.28(+7.98%)
Aug 28, 2018	3.510	3.510	3.510	3.510	310	-0.07(-1.96%)
Aug 27, 2018	3.650	3.710	3.570	3.580	5,744	-0.12(-3.24%)
Aug 24, 2018		3.701	3.701	3.700	107	-0.00(-0.03%)
Aug 23, 2018	3.710	3.710	3.700	3.701	3,711	+0.08(+2.24%)
Aug 21, 2018		3.620	3.620	3.620	0	-0.00(-0.00%)
Aug 20, 2018	3.690	3.690	3.573	3.620	2,213	-0.01(-0.27%)
Aug 17, 2018	3.660	3.680	3.630	3.630	2,400	-0.03(-0.79%)
Aug 16, 2018	3.603	3.659	3.603	3.659	292	+0.03(+0.80%)
Aug 15, 2018	3.500	3.740	3.420	3.630	35,379	-0.24(-6.20%)
Aug 14, 2018	3.930	3.930	3.870	3.870	1,880	-0.03(-0.77%)
Aug 13, 2018		3.901	3.901	3.900	3	-0.00(-0.03%)
Aug 07, 2018		3.901	3.901	3.901	0	-0.04(-1.13%)
Aug 06, 2018	4.040	4.040	3.921	3.946	1,750	-0.09(-2.34%)
Aug 03, 2018	3.910	4.040	3.910	4.040	1,600	-0.01(-0.21%)
Aug 02, 2018	3.950	4.050	3.950	4.049	3,964	+0.13(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.