Indicators

Electro Sensors IN (NQ: ELSE )

4.060 +0.030 (+0.74%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	3.840	4.100	4.100	4.100	3,400	+0.12(+3.02%)
Aug 28, 2014	3.980	3.980	3.980	3.980	3,000	+0.13(+3.37%)
Aug 27, 2014	3.850	3.850	3.850	3.850	409	-0.12(-3.02%)
Aug 26, 2014	3.830	4.060	3.830	3.970	5,550	+0.17(+4.47%)
Aug 22, 2014	3.870	3.800	3.800	3.800	269	-0.07(-1.81%)
Aug 21, 2014	4.000	3.950	3.870	3.870	9,869	-0.08(-2.03%)
Aug 20, 2014	3.990	4.000	3.950	3.950	1,444	+0.03(+0.77%)
Aug 14, 2014	3.910	3.920	3.920	3.920	58	+0.02(+0.51%)
Aug 13, 2014	4.150	4.150	3.910	3.900	24,408	-0.25(-6.02%)
Aug 12, 2014	4.150	4.210	4.150	4.150	5,719	+0.00(+0.00%)
Aug 11, 2014	4.120	4.230	4.120	4.150	7,176	+0.03(+0.73%)
Aug 08, 2014	4.100	4.180	4.100	4.120	16,111	+0.05(+1.23%)
Aug 07, 2014	4.150	4.150	4.030	4.070	967	+0.04(+0.99%)
Aug 06, 2014	4.040	4.160	4.030	4.030	455	+0.07(+1.79%)
Aug 05, 2014	4.110	4.110	3.950	3.959	1,094	-0.12(-2.97%)
Aug 04, 2014	4.130	4.130	3.930	4.080	1,822	+0.13(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.