Indicators

Electro Sensors IN (NQ: ELSE )

4.030 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013	4.230	4.290	4.290	4.290	3,600	-0.20(-4.45%)
Aug 28, 2013	4.390	4.490	4.390	4.490	0	+0.09(+2.07%)
Aug 26, 2013	4.400	4.399	4.399	4.399	100	-0.01(-0.25%)
Aug 23, 2013	4.290	4.410	4.290	4.410	0	+0.16(+3.76%)
Aug 22, 2013	4.280	4.280	4.250	4.250	0	-0.03(-0.70%)
Aug 21, 2013	4.280	4.280	4.270	4.280	0	+0.00(+0.02%)
Aug 19, 2013	4.280	4.279	4.279	4.279	400	+0.03(+0.68%)
Aug 16, 2013	4.279	4.279	4.250	4.250	0	-0.04(-0.93%)
Aug 14, 2013	4.250	4.290	4.290	4.290	900	+0.04(+1.01%)
Aug 13, 2013	4.220	4.370	4.220	4.247	1,566	-0.00(-0.07%)
Aug 12, 2013	4.430	4.430	4.230	4.250	1,961	-0.05(-1.21%)
Aug 09, 2013	4.290	4.430	4.290	4.302	500	+0.02(+0.51%)
Aug 08, 2013	4.240	4.830	4.240	4.280	2,209	-0.02(-0.47%)
Aug 07, 2013	4.230	4.300	4.230	4.300	300	+0.09(+2.14%)
Aug 06, 2013	4.290	4.290	4.210	4.210	1,626	-0.24(-5.50%)
Aug 05, 2013	4.340	4.480	4.340	4.455	2,801	+0.19(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.