Indicators

Electro Sensors IN (NQ: ELSE )

4.060 +0.030 (+0.74%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	3.873	3.876	3.876	3.876	103	+0.02(+0.58%)
Aug 30, 2012	3.883	3.932	3.854	3.854	1,398	+0.01(+0.26%)
Aug 29, 2012	3.844	3.844	3.844	3.844	412	+0.00(+0.00%)
Aug 27, 2012	3.844	3.844	3.844	3.844	206	-0.04(-1.00%)
Aug 23, 2012	3.922	3.883	3.883	3.883	1,339	-0.03(-0.74%)
Aug 22, 2012	3.922	3.922	3.912	3.912	1,749	-0.04(-0.98%)
Aug 21, 2012	3.951	3.951	3.951	3.951	2,574	+0.07(+1.75%)
Aug 14, 2012	3.922	3.883	3.883	3.883	309	-0.10(-2.44%)
Aug 11, 2012		3.980	3.980	3.980	0	+0.00(+0.00%)
Aug 10, 2012	3.757	3.980	3.757	3.980	1,133	+0.17(+4.33%)
Aug 09, 2012	3.902	3.938	3.815	3.815	2,047	-0.08(-2.00%)
Aug 08, 2012	3.912	3.912	3.893	3.893	412	-0.11(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.