Indicators

Electro Sensors IN (NQ: ELSE )

4.050 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4.022	4.022	3.975	3.975	321	+0.21(+5.71%)
Aug 30, 2011	3.761	3.761	3.758	3.761	1,096	+0.16(+4.40%)
Aug 29, 2011	3.733	3.733	3.602	3.602	4,302	-0.21(-5.39%)
Aug 26, 2011	3.789	3.807	3.789	3.807	1,315	+0.03(+0.74%)
Aug 25, 2011	3.723	3.826	3.705	3.779	28,222	+0.07(+2.02%)
Aug 24, 2011	3.733	3.733	3.705	3.705	642	+0.03(+0.76%)
Aug 23, 2011	3.695	3.695	3.677	3.677	1,582	+0.02(+0.55%)
Aug 22, 2011	3.947	3.947	3.657	3.657	1,232	-0.25(-6.48%)
Aug 17, 2011	4.003	3.910	3.910	3.910	24,218	-0.04(-0.95%)
Aug 09, 2011	3.947	3.947	3.947	3.947	107	-0.02(-0.47%)
Aug 08, 2011	3.966	3.966	3.966	3.966	107	+0.00(+0.00%)
Aug 05, 2011	3.966	3.966	3.957	3.966	1,928	-0.02(-0.47%)
Aug 04, 2011	4.013	4.013	3.975	3.985	3,064	+0.00(+0.00%)
Aug 03, 2011	4.013	4.069	3.985	3.985	3,343	-0.02(-0.47%)
Aug 02, 2011	4.003	4.013	4.003	4.003	508	-0.05(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.