Indicators

Electro Sensors IN (NQ: ELSE )

4.010 -0.050 (-1.23%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	3.631	3.631	3.586	3.595	960	+0.01(+0.25%)
Aug 30, 2010	3.613	3.667	3.586	3.586	9,816	-0.10(-2.68%)
Aug 27, 2010	3.604	3.856	3.604	3.685	2,046	-0.04(-1.20%)
Aug 24, 2010	3.685	3.730	3.730	3.730	1,112	+0.09(+2.47%)
Aug 23, 2010	4.000	4.000	3.640	3.640	2,295	-0.09(-2.41%)
Aug 20, 2010	3.649	3.739	3.631	3.730	500	+0.03(+0.73%)
Aug 19, 2010	3.685	4.125	3.658	3.703	6,486	+0.05(+1.48%)
Aug 17, 2010	3.631	3.649	3.649	3.649	222	+0.05(+1.50%)
Aug 12, 2010	3.604	3.595	3.595	3.595	1,001	-0.03(-0.74%)
Aug 11, 2010	3.721	3.856	3.550	3.622	1,557	-0.11(-2.89%)
Aug 09, 2010	3.730	3.730	3.730	3.730	333	+0.01(+0.24%)
Aug 06, 2010	3.775	3.775	3.721	3.721	778	-0.13(-3.50%)
Aug 05, 2010	3.622	3.865	3.622	3.856	1,668	+0.26(+7.25%)
Aug 04, 2010	3.577	3.595	3.577	3.595	333	+0.04(+1.01%)
Aug 03, 2010	3.568	3.568	3.559	3.559	760	-0.04(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.