Indicators

Electro Sensors IN (NQ: ELSE )

4.050 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.624	2.624	2.615	2.615	6,079	-0.01(-0.33%)
Aug 28, 2009	2.624	2.624	2.624	2.624	2,322	-0.00(-0.07%)
Aug 26, 2009	2.624	2.676	2.624	2.626	16,979	+0.00(+0.07%)
Aug 25, 2009	2.572	2.659	2.572	2.624	20,279	+0.05(+2.03%)
Aug 24, 2009	2.519	2.572	2.519	2.572	14,769	+0.05(+2.08%)
Aug 21, 2009	2.519	2.556	2.519	2.519	43,651	+0.03(+1.05%)
Aug 20, 2009	2.702	2.711	2.441	2.493	41,792	+0.05(+1.96%)
Aug 19, 2009	2.484	2.503	2.445	2.445	5,116	-0.02(-0.89%)
Aug 18, 2009	2.711	2.711	2.467	2.467	3,678	-0.19(-7.21%)
Aug 17, 2009	2.667	2.667	2.467	2.659	1,032	-0.01(-0.33%)
Aug 14, 2009	2.667	2.667	2.667	2.667	344	-0.04(-1.60%)
Aug 12, 2009	2.711	2.711	2.711	2.711	458	+0.10(+3.66%)
Aug 11, 2009	2.615	2.702	2.615	2.615	10,094	-0.08(-2.91%)
Aug 10, 2009	2.659	2.694	2.659	2.694	1,433	-0.01(-0.32%)
Aug 07, 2009	2.641	2.702	2.633	2.702	4,359	+0.09(+3.33%)
Aug 06, 2009	2.615	2.633	2.554	2.615	14,465	+0.09(+3.45%)
Aug 05, 2009	2.528	2.598	2.528	2.528	31,156	+0.04(+1.75%)
Aug 04, 2009	2.528	2.563	2.484	2.484	8,274	-0.04(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.