Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sensors IN (NQ: ELSE )

4.030 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.504 3.644 3.496 3.496 29,893 -0.03(-0.99%)
Aug 30, 2006 3.461 3.609 3.461 3.530 11,014 -0.06(-1.70%)
Aug 29, 2006 3.461 3.609 3.417 3.591 18,661 +0.10(+2.74%)
Aug 28, 2006 3.585 3.609 3.496 3.496 17,053 -0.09(-2.43%)
Aug 25, 2006 3.504 3.617 3.452 3.583 5,061 +0.03(+0.98%)
Aug 24, 2006 3.591 3.713 3.487 3.548 14,447 -0.08(-2.16%)
Aug 23, 2006 3.696 3.757 3.487 3.626 19,879 +0.06(+1.71%)
Aug 22, 2006 3.530 3.696 3.522 3.565 61,845 +0.06(+1.60%)
Aug 21, 2006 3.400 3.530 3.400 3.509 11,882 -0.00(-0.11%)
Aug 18, 2006 3.435 3.609 3.435 3.513 18,886 +0.03(+0.75%)
Aug 17, 2006 3.408 3.574 3.365 3.487 38,411 +0.04(+1.27%)
Aug 16, 2006 3.478 3.521 3.391 3.443 14,411 -0.08(-2.23%)
Aug 15, 2006 3.469 3.531 3.452 3.522 20,575 +0.11(+3.32%)
Aug 14, 2006 3.522 3.792 3.321 3.408 76,418 +0.11(+3.44%)
Aug 11, 2006 3.356 3.365 3.278 3.295 68,960 -0.07(-2.07%)
Aug 10, 2006 3.591 3.591 3.365 3.365 10,551 -0.10(-2.77%)
Aug 09, 2006 3.591 3.591 3.461 3.461 11,688 -0.17(-4.57%)
Aug 08, 2006 3.722 3.722 3.539 3.626 12,159 -0.06(-1.65%)
Aug 07, 2006 3.487 3.687 3.469 3.687 17,467 +0.24(+6.82%)
Aug 04, 2006 3.792 3.836 3.426 3.452 58,015 -0.31(-8.33%)
Aug 03, 2006 3.740 3.879 3.670 3.766 19,639 +0.17(+4.60%)
Aug 02, 2006 3.469 3.696 3.452 3.600 30,721 +0.11(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.