Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.965 3.989 3.894 3.989 4,734 +0.07(+1.77%)
Aug 30, 2010 3.883 3.969 3.846 3.919 4,786 +0.06(+1.61%)
Aug 27, 2010 3.952 3.952 3.850 3.857 18,573 -0.09(-2.31%)
Aug 26, 2010 4.029 4.029 3.850 3.949 28,871 -0.07(-1.82%)
Aug 25, 2010 4.230 4.230 4.011 4.022 27,197 +0.11(+2.80%)
Aug 24, 2010 3.963 4.002 3.839 3.912 40,478 -0.13(-3.17%)
Aug 23, 2010 3.941 4.139 3.883 4.040 37,388 +0.12(+3.17%)
Aug 20, 2010 3.850 4.029 3.850 3.916 36,376 +0.04(+1.04%)
Aug 19, 2010 3.894 3.912 3.876 3.876 32,878 -0.09(-2.33%)
Aug 18, 2010 3.854 3.996 3.839 3.968 25,351 +0.13(+3.36%)
Aug 17, 2010 3.744 3.873 3.744 3.839 37,382 +0.08(+2.14%)
Aug 16, 2010 3.817 3.848 3.759 3.759 33,548 -0.03(-0.87%)
Aug 13, 2010 3.788 3.792 3.773 3.792 22,022 +0.01(+0.39%)
Aug 12, 2010 3.843 3.843 3.773 3.777 23,165 -0.08(-1.99%)
Aug 11, 2010 3.941 3.941 3.792 3.854 26,735 -0.11(-2.77%)
Aug 10, 2010 3.916 4.132 3.839 3.963 50,781 +0.27(+7.43%)
Aug 09, 2010 3.762 3.766 3.656 3.689 33,911 -0.04(-1.08%)
Aug 06, 2010 3.748 3.795 3.660 3.729 42,743 +0.03(+0.79%)
Aug 05, 2010 3.678 3.740 3.667 3.700 54,558 +0.01(+0.40%)
Aug 04, 2010 3.707 3.748 3.685 3.686 30,301 -0.04(-1.18%)
Aug 03, 2010 3.715 3.813 3.675 3.729 56,941 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.