Indicators

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	3.745	3.802	3.741	3.741	14,287	-0.00(-0.10%)
Aug 28, 2008	3.745	3.745	3.745	3.745	560	-0.04(-0.94%)
Aug 27, 2008	3.702	3.802	3.702	3.780	6,163	+0.01(+0.36%)
Aug 26, 2008	3.795	3.798	3.764	3.767	7,042	+0.01(+0.40%)
Aug 25, 2008	3.791	3.791	3.752	3.752	6,079	-0.12(-3.04%)
Aug 22, 2008	3.716	3.870	3.716	3.870	16,049	+0.00(+0.00%)
Aug 20, 2008	3.748	3.870	3.870	3.870	24,091	+0.14(+3.73%)
Aug 19, 2008	3.598	3.730	3.598	3.730	10,919	+0.13(+3.67%)
Aug 18, 2008	3.595	3.607	3.595	3.598	22,789	+0.02(+0.60%)
Aug 15, 2008	3.573	3.580	3.573	3.577	18,679	-0.05(-1.47%)
Aug 14, 2008	3.473	3.673	3.473	3.630	19,192	+0.02(+0.69%)
Aug 13, 2008	3.555	3.659	3.516	3.605	15,074	+0.07(+2.02%)
Aug 12, 2008	3.534	3.534	3.445	3.534	55,876	+0.04(+1.23%)
Aug 11, 2008	3.555	3.577	3.430	3.491	6,440	-0.07(-2.10%)
Aug 08, 2008	3.591	3.659	3.477	3.566	35,219	-0.06(-1.67%)
Aug 07, 2008	3.670	3.748	3.595	3.627	18,999	-0.06(-1.55%)
Aug 06, 2008	3.720	3.720	3.684	3.684	33,566	-0.05(-1.34%)
Aug 05, 2008	3.716	3.734	3.712	3.734	4,692	-0.00(-0.10%)
Aug 04, 2008	3.748	3.748	3.698	3.737	35,336	-0.10(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.