Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.830 +0.050 (+2.81%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.773 3.966 3.714 3.870 81,415 +0.10(+2.58%)
Aug 30, 2021 3.763 3.821 3.665 3.773 34,165 +0.07(+1.84%)
Aug 27, 2021 3.611 3.851 3.611 3.704 100,326 +0.11(+2.98%)
Aug 26, 2021 3.607 3.695 3.553 3.597 21,177 -0.01(-0.27%)
Aug 25, 2021 3.704 3.704 3.607 3.607 23,523 -0.10(-2.63%)
Aug 24, 2021 3.597 3.734 3.587 3.704 22,658 +0.13(+3.54%)
Aug 23, 2021 3.509 3.607 3.500 3.578 20,231 +0.07(+1.94%)
Aug 20, 2021 3.607 3.658 3.509 3.509 28,775 -0.05(-1.37%)
Aug 19, 2021 3.509 3.704 3.470 3.558 79,909 +0.00(+0.00%)
Aug 18, 2021 3.490 3.626 3.461 3.558 43,904 +0.01(+0.27%)
Aug 17, 2021 3.412 3.587 3.412 3.548 26,470 +0.10(+2.82%)
Aug 16, 2021 3.734 3.734 3.422 3.451 116,618 -0.30(-8.05%)
Aug 13, 2021 3.958 3.987 3.753 3.753 63,894 -0.23(-5.87%)
Aug 12, 2021 3.938 4.048 3.938 3.987 21,944 +0.02(+0.49%)
Aug 11, 2021 4.318 4.406 3.929 3.967 91,641 -0.40(-9.15%)
Aug 10, 2021 4.387 5.556 4.289 4.367 1,128,972 -0.01(-0.22%)
Aug 09, 2021 4.435 4.474 4.338 4.377 49,531 -0.04(-0.88%)
Aug 06, 2021 4.123 4.465 4.123 4.416 29,284 +0.28(+6.84%)
Aug 05, 2021 4.055 4.153 3.948 4.133 14,460 +0.04(+0.95%)
Aug 04, 2021 4.143 4.201 4.017 4.094 22,561 -0.05(-1.18%)
Aug 03, 2021 4.143 4.270 3.997 4.143 31,169 +0.04(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.