Indicators

Ark Restaurants Cp (NQ: ARKR )

14.87 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.38	12.41	12.38	12.41	557	+0.44(+3.67%)
Aug 28, 2008	12.84	12.84	11.62	11.97	1,300	-0.62(-4.95%)
Aug 27, 2008	12.59	12.59	12.59	12.59	185	+1.02(+8.79%)
Aug 26, 2008	11.34	11.57	11.34	11.57	5,918	-0.26(-2.18%)
Aug 25, 2008	11.57	11.83	11.57	11.83	371	+0.01(+0.09%)
Aug 22, 2008	11.50	11.82	11.50	11.82	743	-0.28(-2.31%)
Aug 20, 2008	11.20	12.10	12.10	12.10	743	+0.93(+8.29%)
Aug 19, 2008	11.44	11.46	11.18	11.18	743	-1.22(-9.84%)
Aug 18, 2008	12.39	12.39	12.39	12.39	185	+0.37(+3.07%)
Aug 15, 2008	11.95	12.26	11.45	12.03	1,957	+0.13(+1.09%)
Aug 14, 2008	12.06	12.06	11.53	11.90	3,564	-0.10(-0.83%)
Aug 13, 2008	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Aug 12, 2008	12.16	12.16	12.00	12.00	1,044	-0.37(-3.02%)
Aug 11, 2008	12.37	12.37	12.37	12.37	185	+0.10(+0.79%)
Aug 08, 2008	12.27	12.27	12.27	12.27	743	+0.20(+1.65%)
Aug 07, 2008	12.43	12.43	12.07	12.07	2,498	-0.05(-0.44%)
Aug 06, 2008	12.31	12.31	12.13	12.13	371	+0.53(+4.60%)
Aug 05, 2008	10.60	11.60	10.60	11.60	9,039	+1.26(+12.19%)
Aug 04, 2008	10.39	10.39	10.23	10.34	15,548	+0.11(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.