Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

44.06 +0.74 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.122 8.284 7.897 7.897 78,250 -0.29(-3.58%)
Aug 28, 2009 8.430 8.569 8.179 8.190 49,059 -0.19(-2.24%)
Aug 27, 2009 8.595 8.595 8.145 8.378 119,875 -0.31(-3.57%)
Aug 26, 2009 8.951 9.159 8.501 8.689 115,329 -0.32(-3.51%)
Aug 25, 2009 9.196 9.207 8.834 9.005 68,253 -0.11(-1.25%)
Aug 24, 2009 9.253 9.253 8.954 9.119 34,074 -0.14(-1.48%)
Aug 21, 2009 9.301 9.316 8.931 9.256 137,791 +0.07(+0.81%)
Aug 20, 2009 9.088 9.227 8.977 9.182 90,550 +0.10(+1.07%)
Aug 19, 2009 8.190 9.179 8.153 9.085 182,842 +0.79(+9.59%)
Aug 18, 2009 8.290 8.290 8.099 8.290 78,945 +0.02(+0.24%)
Aug 17, 2009 8.384 8.689 8.264 8.270 154,029 -0.31(-3.62%)
Aug 14, 2009 8.626 8.732 8.338 8.581 101,597 -0.05(-0.59%)
Aug 13, 2009 8.808 8.867 8.398 8.632 85,874 -0.10(-1.11%)
Aug 12, 2009 8.509 9.125 8.318 8.729 72,455 +0.20(+2.34%)
Aug 11, 2009 8.609 8.789 8.421 8.529 103,503 -0.10(-1.19%)
Aug 10, 2009 7.979 8.851 7.925 8.632 166,161 +0.49(+5.98%)
Aug 07, 2009 7.908 8.182 7.552 8.145 84,765 +0.38(+4.88%)
Aug 06, 2009 8.048 8.073 7.726 7.766 44,776 -0.21(-2.57%)
Aug 05, 2009 7.982 8.096 7.797 7.971 37,893 -0.03(-0.39%)
Aug 04, 2009 7.478 8.002 7.478 8.002 81,683 +0.55(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.