Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

226.31 +5.08 (+2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.822 8.940 8.700 8.922 518,540 +0.16(+1.86%)
Aug 30, 2011 8.785 8.870 8.725 8.760 1,278,036 -0.10(-1.16%)
Aug 29, 2011 8.807 8.877 8.732 8.863 1,432,104 +0.16(+1.87%)
Aug 26, 2011 8.280 8.760 8.280 8.700 368,280 +0.38(+4.57%)
Aug 25, 2011 8.595 8.648 8.295 8.320 316,152 -0.21(-2.49%)
Aug 24, 2011 8.425 8.660 8.350 8.533 387,232 +0.06(+0.71%)
Aug 23, 2011 8.082 8.482 7.975 8.473 636,264 +0.44(+5.48%)
Aug 22, 2011 8.060 8.070 7.867 8.033 342,128 +0.19(+2.42%)
Aug 19, 2011 7.905 8.203 7.825 7.843 484,836 -0.17(-2.06%)
Aug 18, 2011 8.370 8.370 7.952 8.008 588,668 -0.59(-6.92%)
Aug 17, 2011 8.682 8.797 8.535 8.602 359,104 -0.00(-0.03%)
Aug 16, 2011 8.668 8.710 8.500 8.605 303,160 -0.17(-1.91%)
Aug 15, 2011 8.592 8.775 8.477 8.773 297,068 +0.24(+2.75%)
Aug 12, 2011 8.562 8.655 8.320 8.537 252,756 +0.04(+0.53%)
Aug 11, 2011 8.158 8.607 8.033 8.492 530,324 +0.36(+4.46%)
Aug 10, 2011 8.265 8.492 8.092 8.130 515,752 -0.37(-4.32%)
Aug 09, 2011 8.445 8.533 7.740 8.498 821,092 +0.45(+5.59%)
Aug 08, 2011 8.408 8.744 8.047 8.047 875,760 -0.64(-7.37%)
Aug 05, 2011 8.940 8.953 8.512 8.688 468,892 -0.18(-2.00%)
Aug 04, 2011 9.120 9.300 8.852 8.865 675,036 -0.36(-3.90%)
Aug 03, 2011 9.148 9.277 8.945 9.225 337,024 +0.12(+1.32%)
Aug 02, 2011 9.322 9.425 9.105 9.105 465,780 -0.27(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.