Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

226.31 +5.08 (+2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.510 6.558 6.402 6.511 895,636 -0.01(-0.21%)
Aug 30, 2010 6.630 6.707 6.522 6.525 451,096 -0.13(-2.03%)
Aug 27, 2010 6.468 6.675 6.317 6.660 431,380 +0.27(+4.14%)
Aug 26, 2010 6.508 6.562 6.388 6.395 272,428 -0.11(-1.69%)
Aug 25, 2010 6.357 6.515 6.340 6.505 358,440 +0.10(+1.56%)
Aug 24, 2010 6.340 6.447 6.272 6.405 338,644 -0.01(-0.23%)
Aug 23, 2010 6.298 6.508 6.280 6.420 453,396 -0.05(-0.85%)
Aug 20, 2010 6.388 6.487 6.330 6.475 571,268 +0.05(+0.86%)
Aug 19, 2010 6.492 6.522 6.362 6.420 422,600 -0.09(-1.42%)
Aug 18, 2010 6.423 6.580 6.420 6.513 326,600 +0.02(+0.27%)
Aug 17, 2010 6.393 6.540 6.338 6.495 518,628 +0.17(+2.77%)
Aug 16, 2010 6.290 6.370 6.244 6.320 379,396 -0.01(-0.24%)
Aug 13, 2010 6.270 6.436 6.247 6.335 647,016 +0.03(+0.44%)
Aug 12, 2010 6.245 6.372 6.195 6.308 590,336 +0.00(+0.00%)
Aug 11, 2010 6.425 6.425 6.287 6.308 932,304 -0.20(-3.11%)
Aug 10, 2010 6.543 6.591 6.461 6.510 315,320 -0.11(-1.62%)
Aug 09, 2010 6.593 6.643 6.537 6.617 374,504 +0.06(+0.95%)
Aug 06, 2010 6.558 6.607 6.447 6.555 423,076 -0.05(-0.79%)
Aug 05, 2010 6.720 6.730 6.598 6.607 233,136 -0.16(-2.40%)
Aug 04, 2010 6.678 6.775 6.662 6.770 391,920 +0.10(+1.58%)
Aug 03, 2010 6.673 6.740 6.548 6.665 804,668 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.