Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

226.52 +5.29 (+2.39%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.497 4.500 4.397 4.463 429,804 -0.06(-1.38%)
Aug 28, 2009 4.650 4.681 4.510 4.525 239,540 -0.08(-1.68%)
Aug 27, 2009 4.575 4.628 4.487 4.603 248,488 -0.01(-0.32%)
Aug 26, 2009 4.610 4.673 4.548 4.617 232,308 +0.00(+0.11%)
Aug 25, 2009 4.710 4.768 4.582 4.612 420,992 -0.06(-1.34%)
Aug 24, 2009 4.775 4.820 4.665 4.675 368,004 -0.08(-1.73%)
Aug 21, 2009 4.705 4.832 4.620 4.758 629,128 +0.07(+1.49%)
Aug 20, 2009 4.635 4.718 4.625 4.688 336,696 +0.03(+0.59%)
Aug 19, 2009 4.535 4.680 4.532 4.660 255,092 +0.07(+1.47%)
Aug 18, 2009 4.540 4.607 4.500 4.593 311,432 +0.07(+1.60%)
Aug 17, 2009 4.513 4.582 4.487 4.520 350,976 -0.07(-1.42%)
Aug 14, 2009 4.575 4.615 4.505 4.585 432,960 -0.01(-0.22%)
Aug 13, 2009 4.593 4.605 4.500 4.595 361,308 +0.04(+0.88%)
Aug 12, 2009 4.463 4.615 4.325 4.555 387,608 +0.11(+2.59%)
Aug 11, 2009 4.455 4.647 4.407 4.440 327,524 -0.05(-1.11%)
Aug 10, 2009 4.438 4.590 4.378 4.490 462,496 +0.01(+0.28%)
Aug 07, 2009 4.485 4.577 4.420 4.478 613,888 +0.06(+1.36%)
Aug 06, 2009 4.470 4.490 4.365 4.418 461,856 -0.02(-0.51%)
Aug 05, 2009 4.545 4.595 4.367 4.440 684,596 -0.09(-1.99%)
Aug 04, 2009 4.505 4.535 4.433 4.530 604,516 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.