Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

226.31 +5.08 (+2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.258 7.513 7.093 7.220 354,536 +0.06(+0.84%)
Aug 30, 2007 7.093 7.260 7.062 7.160 480,288 +0.00(+0.03%)
Aug 29, 2007 6.965 7.190 6.965 7.157 569,620 +0.22(+3.25%)
Aug 28, 2007 7.058 7.095 6.928 6.933 538,400 -0.16(-2.29%)
Aug 27, 2007 7.062 7.138 6.955 7.095 560,168 +0.02(+0.35%)
Aug 24, 2007 6.997 7.098 6.940 7.070 597,256 +0.09(+1.29%)
Aug 23, 2007 7.075 7.095 6.950 6.980 729,612 -0.04(-0.57%)
Aug 22, 2007 7.112 7.180 6.955 7.020 1,148,400 -0.02(-0.25%)
Aug 21, 2007 7.048 7.185 6.947 7.037 1,115,948 +0.01(+0.14%)
Aug 20, 2007 6.982 7.045 6.900 7.027 938,648 +0.08(+1.15%)
Aug 17, 2007 7.225 7.225 6.787 6.947 2,302,976 +0.00(+0.00%)
Aug 16, 2007 6.795 7.050 6.710 6.947 1,432,304 +0.14(+2.02%)
Aug 15, 2007 6.910 7.080 6.787 6.810 924,380 -0.11(-1.63%)
Aug 14, 2007 7.030 7.390 6.923 6.923 841,952 -0.03(-0.47%)
Aug 13, 2007 6.942 7.400 6.895 6.955 1,849,268 +0.12(+1.76%)
Aug 10, 2007 6.518 7.048 6.375 6.835 3,048,112 +0.54(+8.54%)
Aug 09, 2007 6.662 6.662 5.862 6.298 5,927,080 -0.29(-4.37%)
Aug 08, 2007 6.865 6.925 6.402 6.585 3,201,488 -0.23(-3.41%)
Aug 07, 2007 6.855 6.890 6.630 6.817 1,780,772 -0.06(-0.84%)
Aug 06, 2007 6.872 6.928 6.628 6.875 1,529,560 +0.05(+0.73%)
Aug 03, 2007 6.845 7.030 6.812 6.825 2,057,244 -0.21(-2.99%)
Aug 02, 2007 7.013 7.075 6.950 7.035 1,335,216 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.