Indicators

Acnb Corp (NQ: ACNB )

31.57 -0.40 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.76	10.60	10.60	10.60	2,250	+0.01(+0.14%)
Aug 30, 2011	10.49	10.60	10.20	10.58	7,231	+0.11(+1.08%)
Aug 29, 2011	10.69	10.69	10.03	10.47	5,799	-0.11(-1.07%)
Aug 26, 2011	10.65	10.65	10.57	10.58	3,508	-0.23(-2.10%)
Aug 25, 2011	10.66	10.88	10.37	10.81	2,727	+0.19(+1.78%)
Aug 23, 2011	10.73	10.62	10.62	10.62	3,177	+0.01(+0.07%)
Aug 22, 2011	10.57	10.61	10.29	10.61	926	-0.08(-0.76%)
Aug 19, 2011	10.72	10.72	10.65	10.69	1,655	-0.07(-0.65%)
Aug 18, 2011	11.00	11.00	10.76	10.76	1,986	+0.07(+0.64%)
Aug 17, 2011	10.87	10.87	10.69	10.69	5,284	-0.45(-4.06%)
Aug 12, 2011	11.13	11.15	11.15	11.15	794	+0.38(+3.51%)
Aug 11, 2011	10.75	11.11	10.51	10.77	4,823	+0.07(+0.64%)
Aug 10, 2011	11.03	11.03	10.57	10.70	3,447	-0.60(-5.34%)
Aug 09, 2011	11.30	11.77	10.91	11.31	4,947	+0.17(+1.49%)
Aug 08, 2011	11.40	11.40	11.14	11.14	2,996	-0.53(-4.53%)
Aug 05, 2011	11.42	11.67	11.42	11.67	1,059	+0.29(+2.52%)
Aug 04, 2011	11.52	11.52	11.38	11.38	4,608	-0.20(-1.77%)
Aug 03, 2011	11.53	11.59	11.52	11.59	2,396	+0.07(+0.60%)
Aug 02, 2011	11.57	11.57	11.52	11.52	1,023	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.