Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

4.970 -0.080 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.980 2.030 1.940 1.960 45,172 +0.00(+0.00%)
Aug 30, 2016 1.870 1.980 1.850 1.960 59,775 +0.11(+5.95%)
Aug 29, 2016 1.840 1.880 1.840 1.850 12,451 +0.00(+0.00%)
Aug 26, 2016 1.841 1.860 1.820 1.850 7,855 +0.01(+0.54%)
Aug 25, 2016 1.850 1.860 1.840 1.840 3,595 -0.01(-0.54%)
Aug 24, 2016 1.840 1.860 1.840 1.850 3,587 +0.01(+0.54%)
Aug 23, 2016 1.870 1.870 1.750 1.840 127,201 -0.07(-3.66%)
Aug 22, 2016 1.900 1.939 1.860 1.910 54,734 +0.05(+2.69%)
Aug 19, 2016 1.910 1.950 1.850 1.860 64,856 -0.09(-4.62%)
Aug 18, 2016 1.940 1.950 1.901 1.950 32,258 +0.04(+2.09%)
Aug 17, 2016 1.930 1.940 1.880 1.910 73,335 -0.03(-1.55%)
Aug 16, 2016 1.910 1.950 1.850 1.940 87,821 +0.03(+1.57%)
Aug 15, 2016 2.000 2.007 1.800 1.910 137,719 -0.03(-1.76%)
Aug 12, 2016 1.920 2.020 1.893 1.944 151,099 +0.01(+0.74%)
Aug 11, 2016 1.900 1.930 1.850 1.930 12,628 +0.03(+1.58%)
Aug 10, 2016 1.830 1.900 1.830 1.900 8,398 +0.07(+3.83%)
Aug 09, 2016 1.860 1.860 1.820 1.830 23,471 +0.01(+0.55%)
Aug 08, 2016 1.800 1.860 1.800 1.820 19,392 +0.02(+1.11%)
Aug 05, 2016 1.810 1.830 1.800 1.800 23,927 -0.01(-0.55%)
Aug 04, 2016 1.750 1.810 1.750 1.810 37,589 +0.03(+1.69%)
Aug 03, 2016 1.790 1.790 1.730 1.780 2,303 +0.02(+1.14%)
Aug 02, 2016 1.770 1.800 1.710 1.760 3,899 -0.03(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.