Indicators

Emclaire Finl Cor (NQ: EMCF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	15.84	15.84	15.84	15.84	145	+0.01(+0.05%)
Aug 28, 2012	15.83	15.83	15.83	15.83	1,015	+0.25(+1.59%)
Aug 27, 2012	15.72	15.72	15.58	15.58	4,350	+0.07(+0.44%)
Aug 24, 2012	15.35	15.51	15.34	15.51	1,060	+0.08(+0.49%)
Aug 22, 2012	15.46	15.44	15.44	15.44	290	-0.02(-0.13%)
Aug 20, 2012	14.80	15.46	15.46	15.46	3,770	+0.70(+4.72%)
Aug 17, 2012	15.03	15.16	14.76	14.76	1,706	-0.27(-1.79%)
Aug 16, 2012	15.03	15.03	15.03	15.03	290	+0.04(+0.28%)
Aug 13, 2012	14.99	14.99	14.99	14.99	290	+0.17(+1.12%)
Aug 10, 2012	14.82	14.82	14.82	14.82	744	+0.12(+0.80%)
Aug 09, 2012	14.71	14.71	14.71	14.71	493	+0.00(+0.00%)
Aug 08, 2012	14.70	14.71	14.70	14.71	700	+0.05(+0.31%)
Aug 02, 2012	15.00	14.66	14.66	14.66	1,305	-0.33(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.