Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.420 7.540 7.210 7.500 155,573 -0.05(-0.66%)
Aug 28, 2009 7.790 7.900 7.410 7.550 72,269 -0.16(-2.08%)
Aug 27, 2009 7.690 7.880 7.340 7.710 189,728 +0.01(+0.13%)
Aug 26, 2009 7.680 7.830 7.510 7.700 174,744 -0.02(-0.26%)
Aug 25, 2009 8.110 8.180 7.680 7.720 141,845 -0.30(-3.74%)
Aug 24, 2009 8.040 8.370 7.950 8.020 118,680 +0.08(+1.01%)
Aug 21, 2009 7.890 8.080 7.800 7.940 143,693 +0.19(+2.45%)
Aug 20, 2009 7.740 7.870 7.580 7.750 90,757 +0.00(+0.00%)
Aug 19, 2009 7.380 7.830 7.290 7.750 113,204 +0.24(+3.20%)
Aug 18, 2009 7.490 7.890 7.340 7.510 132,571 +0.06(+0.81%)
Aug 17, 2009 7.580 7.670 7.260 7.450 199,228 -0.42(-5.34%)
Aug 14, 2009 8.110 8.180 7.700 7.870 166,255 -0.23(-2.84%)
Aug 13, 2009 7.750 8.450 7.710 8.100 344,788 +0.35(+4.52%)
Aug 12, 2009 7.490 8.040 7.480 7.750 301,365 +0.27(+3.61%)
Aug 11, 2009 7.350 7.610 7.100 7.480 202,474 +0.05(+0.67%)
Aug 10, 2009 7.300 7.820 7.250 7.430 274,155 +0.20(+2.77%)
Aug 07, 2009 7.190 7.250 6.880 7.230 205,610 +0.16(+2.26%)
Aug 06, 2009 7.280 7.340 6.800 7.070 184,243 -0.21(-2.88%)
Aug 05, 2009 7.210 7.340 6.930 7.280 175,191 +0.10(+1.39%)
Aug 04, 2009 7.290 7.350 7.110 7.180 99,690 -0.11(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.