Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Integrated Sciences Inc (NQ: NVOS )

1.050 +0.599 (+132.82%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.891 1.920 1.779 1.820 35,066 -0.06(-3.19%)
Aug 30, 2021 1.910 1.940 1.820 1.880 39,046 +0.01(+0.53%)
Aug 27, 2021 1.830 1.950 1.760 1.870 49,150 +0.05(+2.75%)
Aug 26, 2021 1.820 1.870 1.750 1.820 41,086 -0.03(-1.62%)
Aug 25, 2021 1.890 1.900 1.848 1.850 20,869 -0.03(-1.60%)
Aug 24, 2021 1.770 1.980 1.770 1.880 83,051 +0.09(+5.03%)
Aug 23, 2021 1.730 1.850 1.700 1.790 47,248 +0.09(+5.29%)
Aug 20, 2021 1.740 1.764 1.620 1.700 96,175 -0.01(-0.58%)
Aug 19, 2021 1.730 1.750 1.700 1.710 44,022 -0.05(-2.84%)
Aug 18, 2021 1.730 1.890 1.710 1.760 583,683 +0.08(+4.76%)
Aug 17, 2021 1.850 1.900 1.580 1.680 114,460 -0.05(-2.89%)
Aug 16, 2021 1.950 2.030 1.700 1.730 132,391 -0.30(-14.78%)
Aug 13, 2021 1.950 2.050 1.930 2.030 27,054 +0.05(+2.53%)
Aug 12, 2021 1.980 2.040 1.910 1.980 58,222 -0.06(-2.94%)
Aug 11, 2021 2.120 2.120 1.955 2.040 80,869 -0.05(-2.39%)
Aug 10, 2021 2.160 2.160 2.020 2.090 51,064 -0.04(-1.83%)
Aug 09, 2021 2.040 2.180 2.040 2.129 82,995 +0.05(+2.36%)
Aug 06, 2021 2.080 2.100 1.920 2.080 61,350 +0.00(+0.00%)
Aug 05, 2021 1.940 2.120 1.940 2.080 53,048 +0.13(+6.67%)
Aug 04, 2021 1.890 1.950 1.860 1.950 39,875 +0.05(+2.63%)
Aug 03, 2021 1.920 1.920 1.850 1.900 23,248 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.